Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.132,59 |
| Kurszeit | 15.05. |
| Differenz | +47,87 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.132,59 |
15.05. |
+47,87 |
+0,32% |
15.204,50 |
15.053,06 |
15.084,72 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
15.05. / 17:35 |
-0,06 |
-0,34% |
17,90 |
17,30 |
17,60 |
|
|
ADESSO SE INH... |
|
100,00 |
15.05. / 17:43 |
-2,40 |
-2,34% |
102,80 |
99,50 |
102,40 |
|
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
-0,16 |
-3,04% |
5,43 |
5,17 |
5,33 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
15.05. / 17:35 |
-0,04 |
-0,20% |
20,00 |
19,94 |
20,00 |
|
|
AMADEUS FIRE AG |
|
113,20 |
15.05. / 17:35 |
±0,00 |
±0,00% |
114,80 |
112,60 |
113,20 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
15.05. / 17:35 |
+5,50 |
+2,24% |
251,50 |
246,50 |
246,00 |
|
|
AUTO1 GROUP SE... |
|
7,21 |
15.05. / 17:37 |
-0,35 |
-4,69% |
7,59 |
7,13 |
7,56 |
|
|
BAYWA AG VINK.... |
|
23,55 |
15.05. / 17:35 |
+0,15 |
+0,64% |
23,55 |
23,05 |
23,40 |
|
|
BORUSSIA DORTM... |
|
4,02 |
15.05. / 17:35 |
+0,03 |
+0,63% |
4,06 |
3,97 |
3,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,06 |
15.05. / 17:35 |
+0,48 |
+1,52% |
32,84 |
31,70 |
31,58 |
|
|
CECONOMY AG I... |
|
2,60 |
15.05. / 17:35 |
+0,13 |
+5,35% |
2,64 |
2,41 |
2,47 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
+3,00 |
+3,00% |
103,40 |
100,00 |
100,00 |
|
|
COMPUGROUP MED... |
|
28,40 |
15.05. / 17:35 |
+0,16 |
+0,57% |
28,68 |
27,74 |
28,24 |
|
|
DERMAPHARM HLD... |
|
36,25 |
15.05. / 17:35 |
+1,15 |
+3,28% |
36,65 |
35,20 |
35,10 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
15.05. / 17:35 |
+0,05 |
+0,18% |
28,60 |
28,20 |
28,20 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
15.05. / 17:35 |
+0,05 |
+0,79% |
5,93 |
5,55 |
5,70 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
15.05. / 17:35 |
+0,52 |
+2,89% |
18,60 |
17,94 |
17,98 |
|
|
DEUTZ AG O.N. |
|
5,49 |
15.05. / 17:35 |
+0,02 |
+0,27% |
5,55 |
5,46 |
5,48 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15.05. / 17:35 |
+0,60 |
+1,21% |
50,30 |
49,15 |
49,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,74 |
15.05. / 17:36 |
-0,92 |
-3,59% |
25,90 |
24,74 |
25,66 |
|
|
DWS GROUP GMBH... |
|
42,58 |
15.05. / 17:35 |
+0,70 |
+1,67% |
42,78 |
42,02 |
41,88 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
15.05. / 17:35 |
+2,10 |
+4,74% |
46,64 |
44,00 |
44,26 |
|
|
ELMOS SEMICOND... |
|
78,30 |
15.05. / 17:35 |
+0,50 |
+0,64% |
79,30 |
76,80 |
77,80 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
15.05. / 17:35 |
+0,30 |
+0,41% |
74,80 |
72,00 |
73,90 |
|
|
FIELMANN GROUP... |
|
46,85 |
15.05. / 17:35 |
+0,60 |
+1,30% |
46,90 |
46,10 |
46,25 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
15.05. / 17:35 |
-0,07 |
-0,50% |
13,27 |
12,92 |
13,02 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
15.05. / 17:35 |
+0,10 |
+0,36% |
28,20 |
27,45 |
27,90 |
|
|
GRAND CITY PRO... |
|
11,29 |
15.05. / 17:35 |
+0,51 |
+4,73% |
11,44 |
10,68 |
10,78 |
|
|
GRENKE AG NA O... |
|
22,50 |
15.05. / 17:35 |
+0,05 |
+0,22% |
22,90 |
22,40 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,62 |
15.05. / 17:37 |
+0,07 |
+1,07% |
6,65 |
6,53 |
6,55 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
15.05. / 17:35 |
+0,03 |
+2,74% |
1,02 |
0,96 |
0,99 |
|
|
HORNBACH HOLD.... |
|
78,00 |
15.05. / 17:35 |
+1,10 |
+1,43% |
78,00 |
76,50 |
76,90 |
|
|
HYPOPORT SE N... |
|
294,40 |
15.05. / 17:35 |
+7,20 |
+2,51% |
298,00 |
289,00 |
287,20 |
|
|
INDUS HOLDING AG |
|
28,70 |
15.05. / 17:35 |
+1,15 |
+4,17% |
29,10 |
27,50 |
27,55 |
|
|
IONOS GROUP SE... |
|
25,20 |
15.05. / 17:35 |
+0,15 |
+0,60% |
25,25 |
24,85 |
25,05 |
|
|
JOST WERKE SE ... |
|
48,40 |
15.05. / 17:35 |
+0,60 |
+1,26% |
49,20 |
47,90 |
47,80 |
|
|
KLOECKNER + CO... |
|
6,38 |
15.05. / 17:35 |
+0,08 |
+1,27% |
6,40 |
6,28 |
6,30 |
|
|
KONTRON AG O.N |
|
19,50 |
15.05. / 17:41 |
+0,19 |
+0,98% |
19,86 |
19,37 |
19,31 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
610,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,50 |
15.05. / 17:35 |
+0,10 |
+0,17% |
58,90 |
57,00 |
58,40 |
|
|
METRO AG ST ... |
|
5,01 |
15.05. / 17:35 |
-0,04 |
-0,79% |
5,06 |
4,96 |
5,05 |
|
|
MLP SE INH. O... |
|
5,83 |
15.05. / 17:35 |
+0,16 |
+2,82% |
5,85 |
5,70 |
5,67 |
|
|
MUTARES KGAA ... |
|
42,60 |
15.05. / 17:35 |
+0,30 |
+0,71% |
42,65 |
42,00 |
42,30 |
|
|
NAGARRO SE NA... |
|
89,90 |
15.05. / 17:35 |
+1,05 |
+1,18% |
91,20 |
87,35 |
88,85 |
|
|
NORMA GROUP SE... |
|
19,30 |
15.05. / 17:35 |
-0,06 |
-0,31% |
19,50 |
19,24 |
19,36 |
|
|
PATRIZIA SE NA... |
|
8,59 |
15.05. / 17:35 |
±0,00 |
±0,00% |
8,67 |
8,30 |
8,59 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
+0,40 |
+0,26% |
156,40 |
155,00 |
155,80 |
|
|
PNE AG NA O.N. |
|
14,70 |
15.05. / 17:35 |
±0,00 |
±0,00% |
14,86 |
14,64 |
14,70 |
|
|
PROSIEBENSAT.1... |
|
7,33 |
15.05. / 17:35 |
+0,18 |
+2,52% |
7,70 |
7,17 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,17 |
15.05. / 17:35 |
-1,07 |
-5,29% |
20,34 |
18,60 |
20,24 |
|
|
RENK GROUP AG ... |
|
26,89 |
15.05. / 17:42 |
-0,87 |
-3,15% |
28,93 |
26,82 |
27,77 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
15.05. / 17:35 |
±0,00 |
±0,00% |
17,70 |
17,42 |
17,54 |
|
|
SALZGITTER AG ... |
|
22,38 |
15.05. / 17:35 |
-0,14 |
-0,62% |
22,90 |
22,12 |
22,52 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
15.05. / 17:35 |
-0,02 |
-0,24% |
6,20 |
6,04 |
6,16 |
|
|
SCHOTT PHARMA ... |
|
31,82 |
15.05. / 17:35 |
-5,50 |
-14,74% |
32,80 |
31,50 |
37,32 |
|
|
SFC ENERGY AG |
|
22,80 |
15.05. / 17:37 |
+1,90 |
+9,09% |
23,40 |
21,30 |
20,90 |
|
|
SGL CARBON SE ... |
|
7,15 |
15.05. / 17:35 |
+0,14 |
+2,00% |
7,15 |
7,00 |
7,01 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
15.05. / 17:35 |
-1,60 |
-0,96% |
168,00 |
165,20 |
167,00 |
|
|
STRATEC SE NA... |
|
43,70 |
15.05. / 17:35 |
+0,35 |
+0,81% |
43,75 |
43,05 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,54 |
15.05. / 17:35 |
+0,13 |
+0,97% |
13,64 |
13,37 |
13,41 |
|
|
SUESS MICROTEC... |
|
51,60 |
15.05. / 17:35 |
+1,75 |
+3,51% |
52,50 |
50,10 |
49,85 |
|
|
SYNLAB AG INH... |
|
10,36 |
15.05. / 17:35 |
+0,06 |
+0,58% |
10,44 |
10,24 |
10,30 |
|
|
TAKKT AG O.N. |
|
13,48 |
15.05. / 17:35 |
-0,18 |
-1,32% |
13,82 |
13,40 |
13,66 |
|
|
THYSSENKRUPP N... |
|
11,92 |
15.05. / 17:35 |
-1,46 |
-10,91% |
12,95 |
11,58 |
13,38 |
|
|
TRATON SE IN... |
|
32,90 |
15.05. / 17:35 |
+0,50 |
+1,54% |
33,40 |
32,55 |
32,40 |
|
|
VERBIO SE INH ... |
|
22,92 |
15.05. / 17:35 |
+0,30 |
+1,33% |
23,16 |
22,12 |
22,62 |
|
|
VITESCO TECHS ... |
|
68,65 |
15.05. / 17:35 |
±0,00 |
±0,00% |
70,15 |
67,45 |
68,65 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
15.05. / 17:35 |
-0,20 |
-0,43% |
47,20 |
46,40 |
46,90 |
|
|
WACKER NEUSON ... |
|
18,58 |
15.05. / 17:35 |
+0,58 |
+3,22% |
18,76 |
17,88 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
15.05. / 17:35 |
-0,42 |
-3,11% |
13,16 |
12,92 |
13,50 |
|
