Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,19 |
| Kurszeit | 10.05. |
| Differenz | +8,80 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,19 |
10.05. |
+8,80 |
+0,55% |
1.621,40 |
1.608,39 |
1.617,19 |
 |
|
ZEAL NETWORK S... |
|
36,00 |
10.05. / 17:35 |
+1,20 |
+3,45% |
36,20 |
34,80 |
36,00 |
|
|
ZALANDO SE |
|
25,24 |
10.05. / 17:35 |
+0,81 |
+3,32% |
25,45 |
24,95 |
25,24 |
|
|
YOUR FAMILY EN... |
|
2,38 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,30 |
2,38 |
|
|
YOC AG O.N. |
|
16,50 |
10.05. / 17:36 |
+0,10 |
+0,61% |
16,50 |
16,40 |
16,50 |
|
|
WUESTENROT+WUE... |
|
13,52 |
10.05. / 17:35 |
+0,02 |
+0,15% |
13,52 |
13,46 |
13,52 |
|
|
WESTWING GROUP... |
|
7,98 |
10.05. / 17:36 |
-0,34 |
-4,09% |
8,30 |
7,98 |
7,98 |
|
|
WCM BET.GRD.AG... |
|
1,89 |
10.05. / 17:36 |
-0,04 |
-2,07% |
1,90 |
1,84 |
1,89 |
|
|
WASHTEC AG O.N. |
|
42,80 |
10.05. / 17:38 |
+2,00 |
+4,90% |
43,00 |
40,30 |
42,80 |
|
|
WACKER NEUSON ... |
|
17,64 |
10.05. / 17:35 |
+0,24 |
+1,38% |
17,90 |
17,54 |
17,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+0,20 |
+0,20% |
101,45 |
100,10 |
100,85 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
10.05. / 17:35 |
-0,40 |
-0,84% |
48,00 |
47,05 |
47,35 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+0,13 |
+0,47% |
28,22 |
27,61 |
27,62 |
|
|
VOLTABOX AG I... |
|
1,19 |
10.05. / 17:36 |
-0,06 |
-4,78% |
1,25 |
1,19 |
1,19 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,45 |
-0,38% |
117,90 |
116,65 |
116,95 |
|
|
VOLKSWAGEN AG ... |
|
134,90 |
10.05. / 17:35 |
-0,90 |
-0,66% |
136,00 |
134,50 |
134,90 |
|
|
VITESCO TECHS ... |
|
71,65 |
10.05. / 17:35 |
+0,75 |
+1,06% |
72,15 |
70,40 |
71,65 |
|
|
VITA 34 AG NA ... |
|
4,60 |
10.05. / 17:36 |
-0,06 |
-1,29% |
4,60 |
4,54 |
4,60 |
|
|
VISCOM AG O.N. |
|
5,92 |
10.05. / 17:36 |
+0,14 |
+2,42% |
6,00 |
5,86 |
5,92 |
|
|
VILLEROY + BOC... |
|
17,55 |
10.05. / 17:36 |
-0,15 |
-0,85% |
18,10 |
17,50 |
17,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,28 |
10.05. / 17:35 |
-0,22 |
-1,07% |
20,94 |
20,28 |
20,28 |
|
|
VARTA AG O.N. |
|
11,05 |
10.05. / 17:36 |
-0,18 |
-1,60% |
11,60 |
11,05 |
11,05 |
|
|
UZIN UTZ SE O.N. |
|
49,60 |
10.05. / 17:36 |
-1,40 |
-2,75% |
51,00 |
49,60 |
49,60 |
|
|
USU SOFTWARE AG |
|
18,15 |
10.05. / 17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,15 |
|
|
UNITED LABELS ... |
|
2,54 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
-0,18 |
-0,78% |
23,28 |
22,50 |
22,86 |
|
|
UNIPER SE NA ... |
|
55,98 |
10.05. / 17:36 |
+2,00 |
+3,71% |
55,98 |
54,14 |
55,98 |
|
|
TUI AG NA O.N. |
|
6,75 |
10.05. / 17:36 |
+0,10 |
+1,50% |
6,87 |
6,60 |
6,75 |
|
|
TTL BET.GRDBES... |
|
0,83 |
10.05. / 17:30 |
-0,03 |
-2,92% |
0,83 |
0,83 |
0,83 |
|
|
TRATON SE IN... |
|
33,90 |
10.05. / 17:35 |
+0,40 |
+1,19% |
34,05 |
33,15 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
12,88 |
10.05. / 17:35 |
-0,05 |
-0,39% |
13,33 |
12,88 |
12,88 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
-0,02 |
-0,37% |
4,97 |
4,84 |
4,86 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,01 |
|
|
TECHNOTRANS SE... |
|
21,30 |
10.05. / 17:36 |
+0,20 |
+0,95% |
22,00 |
20,90 |
21,30 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-0,01 |
-0,04% |
11,75 |
11,57 |
11,63 |
|
|
TALANX AG NA O... |
|
69,75 |
10.05. / 17:35 |
+0,90 |
+1,31% |
69,75 |
68,90 |
69,75 |
|
|
TAKKT AG O.N. |
|
13,34 |
10.05. / 17:35 |
-0,02 |
-0,15% |
13,40 |
13,34 |
13,34 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+0,07 |
+0,51% |
13,95 |
13,69 |
13,71 |
|
|
SYZYGY AG O.N. |
|
2,94 |
10.05. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,90 |
2,94 |
|
|
SYNLAB AG INH... |
|
10,24 |
10.05. / 17:35 |
-0,08 |
-0,78% |
10,30 |
10,20 |
10,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,95 |
10.05. / 17:35 |
-1,50 |
-1,45% |
102,90 |
101,30 |
101,95 |
|
|
SURTECO GROUP ... |
|
17,50 |
10.05. / 17:36 |
+1,50 |
+9,37% |
17,50 |
16,00 |
17,50 |
|
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+0,30 |
+0,60% |
50,70 |
49,30 |
50,10 |
|
|
SUEDZUCKER AG ... |
|
13,50 |
10.05. / 17:35 |
-0,03 |
-0,22% |
13,59 |
13,47 |
13,50 |
|
|
STS GROUP AG ... |
|
6,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
STROEER SE + C... |
|
63,00 |
10.05. / 17:39 |
+0,35 |
+0,56% |
63,30 |
62,00 |
63,00 |
|
|
STRATEC SE NA... |
|
41,70 |
10.05. / 17:35 |
+0,85 |
+2,08% |
42,10 |
40,55 |
41,70 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
10.05. / 17:35 |
+1,60 |
+0,97% |
166,60 |
165,00 |
166,60 |
|
|
STEMMER IMAGIN... |
|
35,30 |
10.05. / 17:36 |
+1,20 |
+3,52% |
35,30 |
34,00 |
35,30 |
|
|
STABILUS SE IN... |
|
57,10 |
10.05. / 17:35 |
-3,00 |
-4,99% |
60,20 |
56,30 |
57,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,82 |
10.05. / 17:36 |
+0,01 |
+0,61% |
0,82 |
0,82 |
0,82 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,22 |
1,22 |
|
|
SOFTING AG O.N. |
|
5,45 |
10.05. / 17:36 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
+0,14 |
+0,30% |
48,64 |
46,22 |
47,04 |
|
|
SIXT SE VZO O.N. |
|
61,10 |
10.05. / 17:35 |
+0,50 |
+0,83% |
62,00 |
60,80 |
61,10 |
|
|
SIXT SE ST O.N. |
|
79,45 |
10.05. / 17:35 |
+0,35 |
+0,44% |
80,75 |
79,45 |
79,45 |
|
|
SINGULUS TECHN... |
|
1,61 |
10.05. / 17:36 |
+0,02 |
+1,25% |
1,65 |
1,57 |
1,61 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+0,35 |
+0,47% |
75,50 |
74,25 |
74,65 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
+0,10 |
+0,19% |
53,00 |
52,24 |
52,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,28 |
10.05. / 17:36 |
+0,98 |
+4,21% |
24,54 |
23,32 |
24,28 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+4,32 |
+2,35% |
188,54 |
184,50 |
188,40 |
|
|
SGL CARBON SE ... |
|
6,94 |
10.05. / 17:35 |
-0,21 |
-2,94% |
7,23 |
6,92 |
6,94 |
|
|
SFC ENERGY AG |
|
20,55 |
10.05. / 17:35 |
-0,05 |
-0,24% |
20,80 |
20,45 |
20,55 |
|
|
SERVICEWARE SE... |
|
12,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
SECUNET SECURI... |
|
149,00 |
10.05. / 17:36 |
-2,20 |
-1,45% |
152,60 |
148,80 |
149,00 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10.05. / 17:35 |
-0,40 |
-0,56% |
71,80 |
70,75 |
71,15 |
|
|
SCHWEIZER ELEC... |
|
6,05 |
10.05. / 17:36 |
±0,00 |
±0,00% |
6,05 |
5,90 |
6,05 |
|
|
SCHOTT PHARMA ... |
|
36,66 |
10.05. / 17:35 |
-0,36 |
-0,97% |
37,08 |
35,58 |
36,66 |
|
|
SCHLOSS WACHEN... |
|
15,30 |
10.05. / 17:36 |
+0,30 |
+2,00% |
15,40 |
15,20 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
6,42 |
10.05. / 17:35 |
+0,05 |
+0,71% |
6,42 |
6,35 |
6,42 |
|
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
-3,00 |
-1,06% |
284,30 |
276,70 |
278,80 |
|
|
SARTORIUS AG O... |
|
221,50 |
10.05. / 17:35 |
-2,50 |
-1,12% |
228,00 |
219,00 |
221,50 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
176,06 |
|
|
SALZGITTER AG ... |
|
22,54 |
10.05. / 17:35 |
+0,14 |
+0,62% |
22,90 |
22,22 |
22,54 |
|
|
SAF-HOLLAND SE... |
|
17,00 |
10.05. / 17:35 |
+0,50 |
+3,03% |
17,18 |
16,72 |
17,00 |
|
|
RWE AG INH O... |
|
34,50 |
10.05. / 17:35 |
+0,66 |
+1,95% |
34,72 |
33,96 |
34,50 |
|
|
RINGMETALL SE ... |
|
3,63 |
10.05. / 17:35 |
+0,23 |
+6,76% |
3,63 |
3,52 |
3,63 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10.05. / 17:36 |
-0,40 |
-3,17% |
12,20 |
12,20 |
12,20 |
|
|
RHEINMETALL AG |
|
535,80 |
10.05. / 17:39 |
-6,00 |
-1,11% |
544,20 |
534,20 |
535,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
28,52 |
10.05. / 17:35 |
-0,94 |
-3,21% |
29,81 |
28,52 |
28,52 |
|
|
REALTECH AG O.N. |
|
1,24 |
10.05. / 17:36 |
-0,01 |
-0,80% |
1,32 |
1,21 |
1,24 |
|
|
READCREST CAPI... |
|
0,97 |
10.05. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
|
RATIONAL AG |
|
796,00 |
10.05. / 17:36 |
-8,00 |
-0,99% |
804,00 |
787,00 |
796,00 |
|
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,40 |
|
|
Q.BEYOND AG NA... |
|
0,73 |
10.05. / 17:36 |
+0,04 |
+5,80% |
0,73 |
0,67 |
0,73 |
|
|
PWO AG INH O.N. |
|
30,60 |
10.05. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,60 |
|
|
PVA TEPLA AG O... |
|
20,06 |
10.05. / 17:35 |
+0,17 |
+0,85% |
21,12 |
19,85 |
20,06 |
|
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
-1,68 |
-3,20% |
53,20 |
50,60 |
50,82 |
|
|
PSI SOFTWARE S... |
|
23,20 |
10.05. / 17:36 |
+0,20 |
+0,87% |
23,30 |
23,00 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,19 |
10.05. / 17:35 |
+0,14 |
+1,98% |
7,24 |
7,05 |
7,19 |
|
|
PROCREDIT HLDG... |
|
9,26 |
10.05. / 17:36 |
-0,04 |
-0,43% |
9,40 |
9,24 |
9,26 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
-0,31 |
-0,62% |
50,12 |
49,32 |
49,32 |
|
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+0,26 |
+1,90% |
13,94 |
13,62 |
13,94 |
|
|
PHARMASGP HOLD... |
|
22,80 |
10.05. / 17:36 |
-0,20 |
-0,87% |
22,80 |
22,80 |
22,80 |
|
|
PFERDEWETTEN.D... |
|
11,30 |
10.05. / 17:36 |
±0,00 |
±0,00% |
11,30 |
11,10 |
11,30 |
|
|
PFEIFFER VACUU... |
|
155,00 |
10.05. / 17:35 |
+0,80 |
+0,52% |
155,00 |
153,60 |
155,00 |
|
|
PATRIZIA SE NA... |
|
8,68 |
10.05. / 17:35 |
-0,06 |
-0,69% |
8,82 |
8,68 |
8,68 |
|
|
PARAGON KGAA ... |
|
3,68 |
10.05. / 17:36 |
-0,10 |
-2,65% |
3,68 |
3,66 |
3,68 |
|
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,15 |
10.05. / 17:36 |
+0,05 |
+0,82% |
6,20 |
6,15 |
6,15 |
|
|
OHB SE O.N. |
|
43,30 |
10.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
43,00 |
43,30 |
|
|
NORMA GROUP SE... |
|
19,30 |
10.05. / 17:35 |
-0,14 |
-0,72% |
19,78 |
19,26 |
19,30 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+0,12 |
+0,84% |
14,48 |
14,20 |
14,36 |
|
|
NORCOM INF.TEC... |
|
6,64 |
10.05. / 17:36 |
-0,10 |
-1,48% |
6,76 |
6,64 |
6,64 |
|
|
NFON AG INH O... |
|
6,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
NEXUS AG O.N. |
|
55,70 |
10.05. / 17:36 |
-0,90 |
-1,59% |
57,00 |
55,60 |
55,70 |
|
|
NEW WORK SE N... |
|
55,00 |
10.05. / 17:36 |
-2,50 |
-4,35% |
59,50 |
55,00 |
55,00 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+1,00 |
+1,19% |
85,70 |
83,85 |
85,35 |
|
|
NAKIKI SE INH ... |
|
7,10 |
10.05. / 17:36 |
+0,40 |
+5,97% |
7,15 |
6,90 |
7,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-0,75 |
-1,02% |
74,30 |
71,75 |
72,95 |
|
|
MVV ENERGIE AG... |
|
30,20 |
10.05. / 17:36 |
-0,40 |
-1,31% |
31,00 |
30,20 |
30,20 |
|
|
MUTARES KGAA ... |
|
40,85 |
10.05. / 17:35 |
-1,20 |
-2,85% |
42,15 |
40,80 |
40,85 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+13,80 |
+3,12% |
455,40 |
445,40 |
455,40 |
|
|
MUELLER-LILA L... |
|
6,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10.05. / 17:35 |
-1,20 |
-0,51% |
236,00 |
233,40 |
233,40 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
67,25 |
66,75 |
67,00 |
|
|
MLP SE INH. O... |
|
5,64 |
10.05. / 17:35 |
+0,03 |
+0,53% |
5,68 |
5,59 |
5,64 |
|
|
MISTER SPEX SE... |
|
2,77 |
10.05. / 17:36 |
-0,04 |
-1,42% |
2,84 |
2,76 |
2,77 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,40 |
10.05. / 17:35 |
+0,05 |
+0,93% |
5,50 |
5,40 |
5,40 |
|
|
METRO AG ST ... |
|
5,06 |
10.05. / 17:35 |
+0,15 |
+2,95% |
5,11 |
4,90 |
5,06 |
|
|
META WOLF AG I... |
|
3,82 |
10.05. / 17:36 |
+0,12 |
+3,24% |
3,82 |
3,76 |
3,82 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
-0,20 |
-0,13% |
156,45 |
155,05 |
155,50 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
MEDIOS AG O.N. |
|
14,06 |
10.05. / 17:36 |
-0,02 |
-0,14% |
14,28 |
13,94 |
14,06 |
|
|
MEDION AG O.N. |
|
10,80 |
10.05. / 17:36 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
MEDIGENE AG NA... |
|
1,44 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,48 |
1,40 |
1,44 |
|
|
MEDICLIN AG |
|
2,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MBB SE O.N. |
|
108,20 |
10.05. / 17:36 |
+3,60 |
+3,44% |
109,80 |
105,00 |
108,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,28 |
10.05. / 17:36 |
+0,08 |
+1,29% |
6,28 |
6,12 |
6,28 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
10.05. / 17:36 |
+0,06 |
+3,57% |
1,74 |
1,74 |
1,74 |
|
|
MASTERFLEX O.N. |
|
10,20 |
10.05. / 17:36 |
-0,05 |
-0,49% |
10,20 |
10,15 |
10,20 |
|
|
MANZ AG |
|
7,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
7,48 |
7,36 |
7,40 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
10.05. / 17:36 |
-0,40 |
-1,82% |
22,20 |
21,60 |
21,60 |
|
|
LS TELCOM AG |
|
3,76 |
10.05. / 17:36 |
-0,06 |
-1,57% |
3,76 |
3,76 |
3,76 |
|
|
LPKF LASER+ELE... |
|
7,99 |
10.05. / 17:36 |
-0,01 |
-0,13% |
8,05 |
7,88 |
7,99 |
|
|
LINUS DIGITAL ... |
|
1,70 |
10.05. / 17:36 |
-0,03 |
-1,73% |
1,70 |
1,70 |
1,70 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
10.05. / 17:36 |
-0,55 |
-3,19% |
17,20 |
16,70 |
16,70 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
-0,36 |
-0,44% |
83,58 |
82,20 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
-1,00 |
-3,58% |
28,25 |
26,76 |
26,92 |
|
|
KWS SAAT KGAA ... |
|
56,30 |
10.05. / 17:35 |
+1,10 |
+1,99% |
57,30 |
54,80 |
56,30 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
10.05. / 17:35 |
+25,00 |
+3,88% |
670,00 |
660,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
618,00 |
612,00 |
612,00 |
|
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
-0,20 |
-0,15% |
131,60 |
130,20 |
130,80 |
|
|
KPS AG NA O.N. |
|
1,16 |
10.05. / 17:36 |
-0,01 |
-0,85% |
1,16 |
1,13 |
1,16 |
|
|
KOENIG + BAUER... |
|
12,24 |
10.05. / 17:36 |
+0,22 |
+1,83% |
12,58 |
12,06 |
12,24 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+0,65 |
+0,88% |
74,75 |
73,85 |
74,70 |
|
|
KNAUS AG INH ... |
|
46,20 |
10.05. / 17:36 |
-0,15 |
-0,32% |
46,90 |
45,90 |
46,20 |
|
|
KLOECKNER + CO... |
|
6,44 |
10.05. / 17:35 |
+0,02 |
+0,31% |
6,48 |
6,41 |
6,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
4,12 |
10.05. / 17:36 |
+0,12 |
+3,00% |
4,18 |
4,02 |
4,12 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+1,05 |
+2,34% |
46,13 |
45,00 |
46,01 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
KATEK SE INH ... |
|
14,85 |
10.05. / 17:36 |
-0,15 |
-1,00% |
15,00 |
14,85 |
14,85 |
|
|
KAP AG INH O.N. |
|
10,80 |
10.05. / 17:36 |
+0,70 |
+6,93% |
10,80 |
10,00 |
10,80 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,10 |
+0,69% |
14,04 |
13,69 |
13,84 |
|
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
-0,46 |
-1,28% |
35,94 |
35,14 |
35,38 |
|
|
JOST WERKE SE ... |
|
45,75 |
10.05. / 17:35 |
+0,10 |
+0,22% |
46,10 |
45,65 |
45,75 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
-0,08 |
-0,29% |
28,00 |
27,40 |
27,40 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
10.05. / 17:38 |
-0,25 |
-1,67% |
15,20 |
14,75 |
14,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+0,40 |
+1,64% |
25,05 |
24,40 |
24,80 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
INTERTAINMENT ... |
|
0,34 |
10.05. / 17:36 |
-0,01 |
-1,73% |
0,34 |
0,34 |
0,34 |
|
|
INTERSHOP COMM... |
|
1,97 |
10.05. / 17:36 |
+0,01 |
+0,51% |
1,99 |
1,94 |
1,97 |
|
|
INSTONE REAL E... |
|
8,66 |
10.05. / 17:43 |
-0,33 |
-3,67% |
9,18 |
8,63 |
8,66 |
|
|
INIT INNOVATIO... |
|
38,80 |
10.05. / 17:36 |
-0,60 |
-1,52% |
39,30 |
38,80 |
38,80 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
38,00 |
|
|
INDUS HOLDING AG |
|
27,15 |
10.05. / 17:35 |
-0,20 |
-0,73% |
27,65 |
26,80 |
27,15 |
|
|
HYPOPORT SE N... |
|
288,20 |
10.05. / 17:35 |
-1,20 |
-0,41% |
293,00 |
288,00 |
288,20 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,32 |
+0,67% |
48,33 |
47,70 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
75,60 |
10.05. / 17:35 |
+0,70 |
+0,93% |
76,50 |
75,20 |
75,60 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
-0,20 |
-0,19% |
103,70 |
102,40 |
102,40 |
|
|
HGEARS AG INH... |
|
2,70 |
10.05. / 17:36 |
+0,18 |
+7,14% |
2,70 |
2,50 |
2,70 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+0,34 |
+0,88% |
39,10 |
38,04 |
38,78 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
-0,24 |
-0,29% |
83,40 |
82,22 |
82,28 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
10.05. / 17:35 |
-0,10 |
-0,14% |
74,25 |
73,10 |
73,10 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-0,14 |
-2,36% |
5,97 |
5,69 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60 |
-0,72% |
83,70 |
82,50 |
82,90 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
10.05. / 17:35 |
+0,04 |
+3,74% |
0,98 |
0,94 |
0,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
10.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,01 |
10.05. / 17:36 |
+0,02 |
+0,67% |
3,01 |
2,95 |
3,01 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+2,85 |
+2,85% |
103,30 |
100,35 |
102,95 |
|
|
HAWESKO HOLDIN... |
|
30,20 |
10.05. / 17:36 |
-0,10 |
-0,33% |
30,20 |
30,20 |
30,20 |
|
|
HAPAG-LLOYD AG... |
|
166,60 |
10.05. / 17:36 |
+6,60 |
+4,12% |
170,00 |
159,00 |
166,60 |
|
|
HANSEYACHTS O.N. |
|
2,30 |
10.05. / 17:36 |
-0,38 |
-14,18% |
2,60 |
2,28 |
2,30 |
|
|
HANNOVER RUECK... |
|
237,30 |
10.05. / 17:35 |
+3,90 |
+1,67% |
237,60 |
233,40 |
237,30 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
10.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,78 |
16,84 |
|
|
HAMBORNER REIT... |
|
6,55 |
10.05. / 17:35 |
-0,04 |
-0,61% |
6,62 |
6,51 |
6,55 |
|
|
H+R KGAA INH.... |
|
4,88 |
10.05. / 17:41 |
±0,00 |
±0,00% |
4,89 |
4,88 |
4,88 |
|
|
GRENKE AG NA O... |
|
22,15 |
10.05. / 17:35 |
+0,15 |
+0,68% |
22,35 |
21,95 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,50 |
10.05. / 17:36 |
-0,20 |
-1,87% |
10,80 |
10,00 |
10,50 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10.05. / 17:35 |
+0,50 |
+1,83% |
27,90 |
27,35 |
27,75 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10.05. / 17:36 |
+0,10 |
+0,55% |
18,40 |
18,05 |
18,30 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
+1,25 |
+1,26% |
100,60 |
97,60 |
100,40 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+0,28 |
+0,74% |
38,62 |
37,90 |
38,36 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
-0,42 |
-0,98% |
43,22 |
42,54 |
42,56 |
|
|
FUCHS SE NA S... |
|
33,20 |
10.05. / 17:35 |
-0,25 |
-0,75% |
33,50 |
33,15 |
33,20 |
|
|
FRIWO AG O.N. |
|
22,60 |
10.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
FR.VORWERK GRP... |
|
15,96 |
10.05. / 17:36 |
-0,14 |
-0,87% |
16,20 |
15,86 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+0,64 |
+2,28% |
28,81 |
28,24 |
28,67 |
|
