Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.602,87 |
| Kurszeit | 17:50 |
| Differenz | +50,66 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.602,87 |
17:50 |
+50,66 |
+0,53% |
9.661,87 |
9.561,06 |
9.552,21 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
17:35 |
-0,24 |
-1,46% |
16,56 |
16,04 |
16,42 |
|
|
ADIDAS AG NA O... |
|
225,00 |
17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
224,00 |
|
|
AIRBUS SE |
|
154,26 |
17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
153,56 |
|
|
AIXTRON SE NA ... |
|
21,86 |
17:35 |
+0,47 |
+2,20% |
22,04 |
21,46 |
21,39 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
267,40 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
17:35 |
+0,03 |
+1,23% |
2,06 |
1,93 |
2,04 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
17:35 |
+4,00 |
+1,68% |
243,00 |
236,50 |
238,00 |
|
|
AURUBIS AG |
|
66,95 |
17:37 |
-8,30 |
-11,03% |
72,85 |
66,05 |
75,25 |
|
|
BASF SE NA O.N. |
|
49,07 |
17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
48,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,02 |
17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
101,95 |
|
|
BECHTLE AG O.N. |
|
45,36 |
17:37 |
+0,54 |
+1,20% |
45,94 |
44,98 |
44,82 |
|
|
BEFESA S.A. OR... |
|
28,60 |
17:37 |
+0,78 |
+2,80% |
28,90 |
27,78 |
27,82 |
|
|
BEIERSDORF AG ... |
|
143,15 |
17:35 |
+1,00 |
+0,70% |
143,50 |
142,05 |
142,15 |
|
|
BILFINGER SE O... |
|
43,40 |
17:35 |
-0,45 |
-1,03% |
44,20 |
43,20 |
43,85 |
|
|
BRENNTAG SE NA... |
|
75,50 |
17:35 |
+0,44 |
+0,59% |
76,50 |
75,26 |
75,06 |
|
|
CANCOM SE O.N. |
|
29,90 |
17:35 |
+0,10 |
+0,34% |
30,20 |
29,78 |
29,80 |
|
|
CARL ZEISS MED... |
|
97,80 |
17:35 |
+0,45 |
+0,46% |
99,75 |
97,20 |
97,35 |
|
|
COMMERZBANK AG |
|
13,72 |
17:40 |
-0,21 |
-1,47% |
14,15 |
13,59 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,62 |
17:35 |
+0,24 |
+0,85% |
29,08 |
28,28 |
28,38 |
|
|
CONTINENTAL AG... |
|
61,56 |
17:35 |
+0,36 |
+0,59% |
62,42 |
61,34 |
61,20 |
|
|
COVESTRO AG O... |
|
47,42 |
17:37 |
+0,20 |
+0,42% |
47,75 |
47,18 |
47,22 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
17:35 |
+2,20 |
+2,71% |
84,20 |
82,20 |
81,30 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
17:43 |
-1,61 |
-3,78% |
41,05 |
39,44 |
42,56 |
|
|
DELIVERY HERO ... |
|
25,96 |
17:36 |
-1,29 |
-4,73% |
27,33 |
25,96 |
27,25 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
17:41 |
+0,22 |
+1,45% |
15,43 |
15,02 |
15,04 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
17:35 |
+2,10 |
+1,15% |
185,65 |
183,40 |
182,80 |
|
|
LUFTHANSA AG V... |
|
6,83 |
17:35 |
-0,01 |
-0,18% |
6,96 |
6,83 |
6,84 |
|
|
DEUTSCHE POST ... |
|
39,80 |
17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,66 |
17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
17:44 |
+0,32 |
+0,38% |
84,96 |
83,64 |
83,40 |
|
|
E.ON SE NA O.N. |
|
12,62 |
17:40 |
+0,11 |
+0,84% |
12,72 |
12,49 |
12,51 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
17:38 |
+1,38 |
+3,73% |
38,86 |
37,08 |
36,98 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:35 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
17:35 |
+1,20 |
+1,87% |
65,50 |
63,80 |
64,00 |
|
|
EVONIK INDUSTR... |
|
19,77 |
17:37 |
+0,15 |
+0,74% |
20,03 |
19,63 |
19,62 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,89 |
|
|
FRAPORT AG FFM... |
|
47,92 |
17:35 |
-0,04 |
-0,08% |
49,00 |
47,88 |
47,96 |
|
|
FREENET AG NA ... |
|
25,16 |
17:35 |
-0,78 |
-3,01% |
25,96 |
25,16 |
25,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,26 |
17:35 |
-0,94 |
-2,34% |
40,80 |
39,16 |
40,20 |
|
|
FRESENIUS SE+C... |
|
27,95 |
17:35 |
-0,02 |
-0,07% |
28,38 |
27,89 |
27,97 |
|
|
FUCHS SE VZO ... |
|
43,40 |
17:37 |
+0,16 |
+0,37% |
43,94 |
42,86 |
43,24 |
|
|
GEA GROUP AG |
|
36,46 |
17:35 |
-0,24 |
-0,65% |
36,92 |
36,38 |
36,70 |
|
|
GERRESHEIMER AG |
|
102,00 |
17:35 |
+0,40 |
+0,39% |
103,70 |
102,00 |
101,60 |
|
|
HANNOVER RUECK... |
|
229,40 |
17:35 |
-2,30 |
-0,99% |
232,90 |
228,50 |
231,70 |
|
|
HEIDELBERG MAT... |
|
95,60 |
17:40 |
+0,98 |
+1,04% |
95,76 |
93,94 |
94,62 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
17:35 |
+0,60 |
+0,72% |
83,50 |
83,00 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,11 |
17:35 |
-0,06 |
-1,00% |
6,36 |
6,11 |
6,18 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
17:35 |
+5,34 |
+7,22% |
79,92 |
73,30 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,70 |
17:38 |
+2,06 |
+5,78% |
37,76 |
35,98 |
35,64 |
|
|
HOCHTIEF AG |
|
99,35 |
17:35 |
+0,65 |
+0,66% |
100,30 |
98,85 |
98,70 |
|
|
HUGO BOSS AG N... |
|
47,85 |
17:35 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,06 |
|
|
INFINEON TECH.... |
|
31,43 |
17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,33 |
|
|
JENOPTIK AG N... |
|
25,02 |
17:35 |
-0,20 |
-0,79% |
25,52 |
25,02 |
25,22 |
|
|
JUNGHEINRICH A... |
|
35,32 |
17:35 |
+0,60 |
+1,73% |
35,48 |
34,82 |
34,72 |
|
|
K+S AG NA O.N. |
|
13,81 |
17:37 |
+0,02 |
+0,15% |
14,07 |
13,76 |
13,79 |
|
|
KION GROUP AG |
|
42,98 |
17:35 |
+0,48 |
+1,13% |
43,66 |
42,63 |
42,50 |
|
|
KNORR-BREMSE A... |
|
68,95 |
17:35 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,50 |
|
|
KONTRON AG O.N |
|
19,32 |
17:35 |
+0,31 |
+1,63% |
20,12 |
18,24 |
19,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
17:35 |
-0,60 |
-0,48% |
124,20 |
122,20 |
124,60 |
|
|
LANXESS AG |
|
26,91 |
17:35 |
-0,07 |
-0,26% |
27,14 |
26,37 |
26,98 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
17:35 |
+1,02 |
+1,25% |
84,08 |
80,78 |
81,60 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
70,91 |
|
|
MERCK KGAA O.N. |
|
152,00 |
17:35 |
+1,70 |
+1,13% |
154,70 |
151,00 |
150,30 |
|
|
MORPHOSYS AG O... |
|
66,65 |
17:43 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
MTU AERO ENGIN... |
|
226,30 |
17:35 |
+6,00 |
+2,72% |
228,90 |
221,30 |
220,30 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
17:35 |
-7,30 |
-1,78% |
411,70 |
401,70 |
409,90 |
|
|
NAGARRO SE NA... |
|
74,00 |
17:35 |
+1,70 |
+2,35% |
74,70 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
17:35 |
+3,25 |
+4,06% |
83,25 |
79,80 |
80,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,73 |
17:35 |
+0,09 |
+0,66% |
13,97 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,44 |
17:35 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
17:35 |
+0,69 |
+1,44% |
49,25 |
48,26 |
48,04 |
|
|
PUMA SE |
|
44,77 |
17:35 |
+1,97 |
+4,60% |
45,76 |
43,06 |
42,80 |
|
|
QIAGEN NV ... |
|
39,94 |
17:38 |
+0,35 |
+0,90% |
40,37 |
39,56 |
39,58 |
|
|
REDCARE PHARMA... |
|
129,10 |
17:35 |
+3,70 |
+2,95% |
130,00 |
125,00 |
125,40 |
|
|
RHEINMETALL AG |
|
536,60 |
17:44 |
+24,20 |
+4,72% |
536,60 |
511,00 |
512,40 |
|
|
RTL GROUP |
|
29,60 |
17:35 |
+0,55 |
+1,89% |
29,80 |
29,10 |
29,05 |
|
|
RWE AG INH O... |
|
33,14 |
17:37 |
-0,17 |
-0,51% |
33,91 |
33,14 |
33,31 |
|
|
SAP SE O.N. |
|
170,72 |
17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
168,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,30 |
17:35 |
+2,80 |
+0,99% |
291,50 |
282,90 |
281,50 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
17:35 |
-0,15 |
-0,22% |
70,30 |
69,30 |
69,75 |
|
|
SIEMENS AG NA... |
|
177,62 |
17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
175,20 |
|
|
SIEMENS ENERGY... |
|
19,78 |
17:35 |
+0,52 |
+2,73% |
19,89 |
19,19 |
19,25 |
|
|
SIEMENS HEALTH... |
|
51,90 |
17:35 |
+0,70 |
+1,37% |
52,30 |
51,40 |
51,20 |
|
|
SILTRONIC AG N... |
|
74,60 |
17:35 |
+4,40 |
+6,27% |
75,30 |
70,50 |
70,20 |
|
|
SIXT SE ST O.N. |
|
79,00 |
17:35 |
-11,50 |
-12,71% |
92,85 |
77,10 |
90,50 |
|
|
SMA SOLAR TECH... |
|
50,05 |
17:35 |
+0,33 |
+0,66% |
52,55 |
50,05 |
49,72 |
|
|
STABILUS SE IN... |
|
60,30 |
17:35 |
+1,30 |
+2,20% |
60,70 |
59,50 |
59,00 |
|
|
STROEER SE + C... |
|
62,05 |
17:35 |
+2,35 |
+3,94% |
63,05 |
59,70 |
59,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
44,65 |
17:36 |
-1,35 |
-2,93% |
46,75 |
44,40 |
46,00 |
|
|
SYMRISE AG INH... |
|
100,75 |
17:35 |
+0,30 |
+0,30% |
102,10 |
100,30 |
100,45 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
17:35 |
+0,15 |
+1,11% |
14,03 |
13,40 |
13,53 |
|
|
TALANX AG NA O... |
|
69,30 |
17:35 |
-1,50 |
-2,12% |
71,20 |
69,05 |
70,80 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
17:35 |
-0,02 |
-0,16% |
12,58 |
12,35 |
12,43 |
|
|
THYSSENKRUPP A... |
|
4,84 |
17:37 |
-0,03 |
-0,53% |
4,92 |
4,82 |
4,86 |
|
|
UTD.INTERNET A... |
|
22,40 |
17:35 |
-0,10 |
-0,44% |
22,82 |
22,34 |
22,50 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
17:35 |
+1,15 |
+1,01% |
117,20 |
114,85 |
114,35 |
|
|
VONOVIA SE NA ... |
|
28,12 |
17:35 |
+0,85 |
+3,12% |
28,36 |
27,17 |
27,27 |
|
|
WACKER CHEMIE ... |
|
102,25 |
17:35 |
+0,25 |
+0,25% |
105,35 |
102,25 |
102,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,81 |
17:35 |
+0,30 |
+1,28% |
24,00 |
23,12 |
23,51 |
|
