Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.382,62 |
| Kurszeit | 15.10. |
| Differenz | +84,01 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.382,62 |
15.10. |
+84,01 |
+0,33% |
25.420,62 |
25.133,71 |
25.298,61 |
 |
|
SCOUT24 SE NA ... |
|
79,30 |
15.10. / 17:37 |
+5,50 |
+7,45% |
79,30 |
73,95 |
73,80 |
|
|
RHEINMETALL AG |
|
1.026,00 |
15.10. / 17:39 |
+42,70 |
+4,34% |
1.036,00 |
977,80 |
983,30 |
|
|
ZALANDO SE |
|
24,87 |
15.10. / 17:35 |
+0,91 |
+3,80% |
24,94 |
24,13 |
23,96 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
15.10. / 17:39 |
+1,13 |
+2,95% |
39,74 |
38,97 |
38,33 |
|
|
SYMRISE AG INH... |
|
99,40 |
15.10. / 17:36 |
+2,42 |
+2,50% |
99,96 |
97,80 |
96,98 |
|
|
AIRBUS SE |
|
194,70 |
15.10. / 17:35 |
+4,38 |
+2,30% |
195,04 |
188,38 |
190,32 |
|
|
SAP SE O.N. |
|
201,25 |
15.10. / 17:38 |
+4,31 |
+2,19% |
203,00 |
196,98 |
196,94 |
|
|
MUENCH.RUECKVE... |
|
544,80 |
15.10. / 17:39 |
+11,40 |
+2,14% |
549,40 |
538,00 |
533,40 |
|
|
ADIDAS AG NA O... |
|
157,65 |
15.10. / 17:35 |
+3,25 |
+2,10% |
158,45 |
154,70 |
154,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
40,85 |
15.10. / 17:35 |
+0,78 |
+1,95% |
40,87 |
40,00 |
40,07 |
|
|
DHL AG |
|
57,70 |
15.10. / 17:35 |
+0,92 |
+1,62% |
57,88 |
56,70 |
56,78 |
|
|
E.ON SE NA O.N. |
|
17,54 |
15.10. / 17:36 |
+0,27 |
+1,56% |
17,58 |
17,32 |
17,27 |
|
|
VONOVIA SE NA ... |
|
16,77 |
15.10. / 17:35 |
+0,23 |
+1,42% |
16,86 |
16,62 |
16,53 |
|
|
HANNOVER RUECK... |
|
272,00 |
15.10. / 17:35 |
+3,60 |
+1,34% |
277,20 |
270,80 |
268,40 |
|
|
DT.TELEKOM AG NA |
|
25,59 |
15.10. / 17:38 |
+0,31 |
+1,23% |
26,17 |
25,54 |
25,28 |
|
|
MERCK KGAA O.N. |
|
143,25 |
15.10. / 17:35 |
+1,35 |
+0,95% |
143,70 |
142,10 |
141,90 |
|
|
MERCEDES-BENZ ... |
|
39,94 |
15.10. / 17:39 |
+0,35 |
+0,90% |
40,33 |
39,58 |
39,58 |
|
|
ALLIANZ SE NA ... |
|
429,80 |
15.10. / 17:35 |
+3,60 |
+0,84% |
435,20 |
428,10 |
426,20 |
|
|
HENKEL AG+CO.K... |
|
77,84 |
15.10. / 17:35 |
+0,60 |
+0,78% |
79,14 |
77,84 |
77,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
81,56 |
15.10. / 17:35 |
+0,56 |
+0,69% |
82,46 |
81,10 |
81,00 |
|
|
FRESENIUS SE+C... |
|
43,85 |
15.10. / 17:35 |
+0,29 |
+0,68% |
44,03 |
43,36 |
43,56 |
|
|
DAIMLER TRUCK ... |
|
41,07 |
15.10. / 17:35 |
+0,27 |
+0,66% |
41,51 |
40,77 |
40,80 |
|
|
DEUTSCHE BOERS... |
|
305,50 |
15.10. / 17:35 |
+1,90 |
+0,63% |
309,80 |
305,10 |
303,60 |
|
|
BAY.MOTOREN WE... |
|
55,12 |
15.10. / 17:38 |
+0,32 |
+0,58% |
55,98 |
54,70 |
54,80 |
|
|
HEIDELBERG MAT... |
|
142,05 |
15.10. / 17:35 |
+0,65 |
+0,46% |
143,80 |
140,40 |
141,40 |
|
|
BRENNTAG SE NA... |
|
64,76 |
15.10. / 17:35 |
+0,26 |
+0,40% |
64,90 |
63,40 |
64,50 |
|
|
BASF SE NA O.N. |
|
52,62 |
15.10. / 17:35 |
+0,16 |
+0,30% |
52,82 |
51,80 |
52,46 |
|
|
CONTINENTAL AG... |
|
70,22 |
15.10. / 17:35 |
+0,12 |
+0,17% |
70,22 |
69,20 |
70,10 |
|
|
QIAGEN NV ... |
|
41,13 |
15.10. / 17:35 |
+0,01 |
+0,02% |
41,64 |
40,72 |
41,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
69,05 |
15.10. / 17:36 |
-0,05 |
-0,07% |
69,20 |
68,35 |
69,10 |
|
|
VOLKSWAGEN AG ... |
|
66,82 |
15.10. / 17:35 |
-0,22 |
-0,33% |
67,88 |
65,92 |
67,04 |
|
|
COMMERZBANK AG |
|
37,70 |
15.10. / 17:35 |
-0,39 |
-1,02% |
38,21 |
37,38 |
38,09 |
|
|
MTU AERO ENGIN... |
|
353,00 |
15.10. / 17:35 |
-4,30 |
-1,20% |
359,60 |
349,20 |
357,30 |
|
|
BAYER AG NA O.N. |
|
44,41 |
15.10. / 17:35 |
-0,66 |
-1,46% |
45,83 |
44,07 |
45,07 |
|
|
DEUTSCHE BANK ... |
|
29,12 |
15.10. / 17:35 |
-0,46 |
-1,56% |
29,64 |
28,81 |
29,58 |
|
|
SIEMENS AG NA... |
|
270,65 |
15.10. / 17:35 |
-4,40 |
-1,60% |
270,65 |
264,40 |
275,05 |
|
|
RWE AG INH O... |
|
57,92 |
15.10. / 17:35 |
-1,08 |
-1,83% |
58,76 |
57,16 |
59,00 |
|
|
SIEMENS ENERGY... |
|
132,36 |
15.10. / 17:36 |
-2,92 |
-2,16% |
132,36 |
124,46 |
135,28 |
|
|
HOCHTIEF AG |
|
368,40 |
15.10. / 17:35 |
-13,60 |
-3,56% |
377,00 |
357,80 |
382,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
52,47 |
15.10. / 17:38 |
-2,88 |
-5,20% |
52,58 |
49,90 |
55,35 |
|
