Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.949,16 |
| Kurszeit | 15:46 |
| Differenz | +16,99 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.949,16 |
15:46 |
+16,99 |
+0,09% |
17.981,04 |
17.887,40 |
17.932,17 |
 |
|
ADIDAS AG NA O... |
|
224,20 |
15:46 |
-2,20 |
-0,97% |
228,00 |
222,90 |
226,40 |
|
|
AIRBUS SE |
|
153,64 |
15:45 |
-1,00 |
-0,65% |
154,62 |
153,12 |
154,64 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
15:46 |
+0,90 |
+0,34% |
269,10 |
266,70 |
266,60 |
|
|
BASF SE NA O.N. |
|
48,89 |
15:46 |
-0,26 |
-0,54% |
49,07 |
48,59 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,32 |
15:46 |
+0,97 |
+3,56% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,00 |
15:46 |
-0,45 |
-0,44% |
103,00 |
101,05 |
102,45 |
|
|
BEIERSDORF AG ... |
|
142,15 |
15:46 |
+1,60 |
+1,14% |
142,35 |
140,50 |
140,55 |
|
|
BRENNTAG SE NA... |
|
75,28 |
15:45 |
+0,42 |
+0,56% |
75,46 |
74,36 |
74,86 |
|
|
COMMERZBANK AG |
|
13,97 |
15:46 |
+0,02 |
+0,11% |
14,00 |
13,71 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,84 |
15:46 |
±0,00 |
±0,00% |
61,22 |
60,42 |
60,84 |
|
|
COVESTRO AG O... |
|
46,87 |
15:46 |
-0,11 |
-0,23% |
47,20 |
46,08 |
46,98 |
|
|
DAIMLER TRUCK ... |
|
42,26 |
15:45 |
-0,05 |
-0,12% |
42,49 |
41,57 |
42,31 |
|
|
DEUTSCHE BANK ... |
|
15,13 |
15:46 |
+0,12 |
+0,83% |
15,29 |
14,93 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
15:46 |
+1,35 |
+0,75% |
182,90 |
181,05 |
181,15 |
|
|
DEUTSCHE POST ... |
|
39,51 |
15:46 |
+0,25 |
+0,64% |
39,70 |
39,06 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
15:46 |
+0,23 |
+1,07% |
21,79 |
21,46 |
21,49 |
|
|
DR.ING.H.C.F.P... |
|
84,04 |
15:46 |
+0,34 |
+0,41% |
84,74 |
83,18 |
83,70 |
|
|
E.ON SE NA O.N. |
|
12,53 |
15:46 |
+0,13 |
+1,05% |
12,60 |
12,45 |
12,40 |
|
|
FRESENIUS SE+C... |
|
28,21 |
15:46 |
+0,24 |
+0,86% |
28,28 |
27,95 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,70 |
15:45 |
-0,70 |
-0,30% |
234,00 |
231,60 |
232,40 |
|
|
HEIDELBERG MAT... |
|
95,14 |
15:46 |
+0,50 |
+0,53% |
95,24 |
94,10 |
94,64 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
15:45 |
-0,06 |
-0,08% |
74,64 |
74,12 |
74,46 |
|
|
INFINEON TECH.... |
|
32,01 |
15:46 |
-0,70 |
-2,15% |
32,49 |
31,86 |
32,72 |
|
|
MERCEDES-BENZ ... |
|
71,13 |
15:46 |
+0,19 |
+0,27% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
150,25 |
15:46 |
+1,30 |
+0,87% |
150,60 |
149,00 |
148,95 |
|
|
MTU AERO ENGIN... |
|
221,00 |
15:46 |
-5,60 |
-2,47% |
226,00 |
216,50 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
410,50 |
15:46 |
-1,70 |
-0,41% |
415,30 |
410,40 |
412,20 |
|
|
PORSCHE AUTOM.... |
|
48,19 |
15:46 |
+0,26 |
+0,54% |
48,35 |
47,70 |
47,93 |
|
|
QIAGEN NV ... |
|
39,83 |
15:46 |
+0,75 |
+1,93% |
40,02 |
39,62 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
509,00 |
15:46 |
-8,20 |
-1,59% |
518,20 |
505,60 |
517,20 |
|
|
RWE AG INH O... |
|
33,25 |
15:46 |
+0,62 |
+1,90% |
33,45 |
33,04 |
32,63 |
|
|
SAP SE O.N. |
|
169,50 |
15:46 |
-0,20 |
-0,12% |
169,74 |
167,58 |
169,70 |
|
|
SARTORIUS AG V... |
|
284,30 |
15:45 |
+2,00 |
+0,71% |
287,30 |
281,30 |
282,30 |
|
|
SIEMENS AG NA... |
|
175,82 |
15:46 |
-0,08 |
-0,05% |
176,24 |
173,88 |
175,90 |
|
|
SIEMENS ENERGY... |
|
19,61 |
15:46 |
+0,31 |
+1,61% |
19,63 |
18,87 |
19,30 |
|
|
SIEMENS HEALTH... |
|
51,30 |
15:46 |
-0,80 |
-1,54% |
52,14 |
51,22 |
52,10 |
|
|
SYMRISE AG INH... |
|
100,60 |
15:44 |
-0,10 |
-0,10% |
101,15 |
99,16 |
100,70 |
|
|
VOLKSWAGEN AG ... |
|
115,40 |
15:46 |
+0,25 |
+0,22% |
115,85 |
113,90 |
115,15 |
|
|
VONOVIA SE NA ... |
|
27,32 |
15:46 |
+0,14 |
+0,52% |
27,50 |
26,94 |
27,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,48 |
15:46 |
-1,18 |
-4,79% |
25,04 |
23,48 |
24,66 |
|
