Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.041,28 |
| Kurszeit | 13:44 |
| Differenz | -77,04 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.041,28 |
13:44 |
-77,04 |
-0,43% |
18.153,69 |
18.014,48 |
18.118,32 |
 |
|
ADIDAS AG NA O... |
|
228,20 |
13:44 |
-4,10 |
-1,76% |
232,90 |
227,50 |
232,30 |
|
|
AIRBUS SE |
|
156,22 |
13:43 |
+0,30 |
+0,19% |
156,74 |
155,00 |
155,92 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
13:44 |
+1,10 |
+0,41% |
268,30 |
266,00 |
266,30 |
|
|
BASF SE NA O.N. |
|
49,28 |
13:44 |
+0,22 |
+0,46% |
49,69 |
49,23 |
49,05 |
|
|
BAYER AG NA O.N. |
|
27,57 |
13:42 |
-0,02 |
-0,07% |
27,75 |
27,42 |
27,59 |
|
|
BAY.MOTOREN WE... |
|
103,60 |
13:44 |
-3,20 |
-3,00% |
106,60 |
103,55 |
106,80 |
|
|
BEIERSDORF AG ... |
|
140,05 |
13:43 |
+0,60 |
+0,43% |
140,55 |
139,55 |
139,45 |
|
|
BRENNTAG SE NA... |
|
75,02 |
13:42 |
-0,26 |
-0,35% |
75,40 |
74,76 |
75,28 |
|
|
COMMERZBANK AG |
|
13,73 |
13:44 |
-0,01 |
-0,04% |
13,82 |
13,58 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,12 |
13:43 |
+0,16 |
+0,26% |
61,94 |
60,60 |
60,96 |
|
|
COVESTRO AG O... |
|
46,48 |
13:44 |
-1,07 |
-2,25% |
48,00 |
46,29 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
43,48 |
13:44 |
-0,55 |
-1,25% |
44,25 |
43,44 |
44,03 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
13:44 |
-0,10 |
-0,64% |
15,20 |
14,90 |
15,10 |
|
|
DEUTSCHE BOERS... |
|
181,20 |
13:43 |
-0,95 |
-0,52% |
182,05 |
180,60 |
182,15 |
|
|
DEUTSCHE POST ... |
|
39,49 |
13:39 |
+0,59 |
+1,52% |
39,67 |
39,18 |
38,90 |
|
|
DT.TELEKOM AG NA |
|
21,56 |
13:44 |
-0,23 |
-1,06% |
21,78 |
21,51 |
21,79 |
|
|
DR.ING.H.C.F.P... |
|
85,06 |
13:44 |
-2,22 |
-2,54% |
87,16 |
84,84 |
87,28 |
|
|
E.ON SE NA O.N. |
|
12,43 |
13:43 |
-0,04 |
-0,28% |
12,60 |
12,41 |
12,46 |
|
|
FRESENIUS SE+C... |
|
27,95 |
13:41 |
+0,27 |
+0,98% |
28,00 |
27,63 |
27,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,10 |
13:44 |
+0,60 |
+0,26% |
233,70 |
231,20 |
232,50 |
|
|
HEIDELBERG MAT... |
|
96,02 |
13:41 |
-0,38 |
-0,39% |
96,80 |
95,82 |
96,40 |
|
|
HENKEL AG+CO.K... |
|
74,18 |
13:44 |
+0,58 |
+0,79% |
74,52 |
73,80 |
73,60 |
|
|
INFINEON TECH.... |
|
33,14 |
13:44 |
+0,34 |
+1,05% |
33,48 |
33,01 |
32,80 |
|
|
MERCEDES-BENZ ... |
|
71,13 |
13:44 |
-3,66 |
-4,89% |
73,79 |
71,08 |
74,79 |
|
|
MERCK KGAA O.N. |
|
148,90 |
13:43 |
-1,05 |
-0,70% |
150,15 |
148,10 |
149,95 |
|
|
MTU AERO ENGIN... |
|
228,20 |
13:42 |
+3,10 |
+1,38% |
228,80 |
225,80 |
225,10 |
|
|
MUENCH.RUECKVE... |
|
413,90 |
13:44 |
-0,40 |
-0,10% |
416,80 |
411,70 |
414,30 |
|
|
PORSCHE AUTOM.... |
|
48,12 |
13:44 |
-1,14 |
-2,31% |
49,24 |
48,05 |
49,26 |
|
|
QIAGEN NV ... |
|
39,36 |
13:43 |
+0,21 |
+0,55% |
39,56 |
38,21 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,00 |
13:43 |
-5,00 |
-0,95% |
525,40 |
513,60 |
525,00 |
|
|
RWE AG INH O... |
|
33,02 |
13:43 |
+0,02 |
+0,06% |
33,45 |
32,96 |
33,00 |
|
|
SAP SE O.N. |
|
170,52 |
13:44 |
-0,90 |
-0,52% |
171,42 |
169,56 |
171,42 |
|
|
SARTORIUS AG V... |
|
287,90 |
13:44 |
-3,90 |
-1,34% |
290,60 |
287,00 |
291,80 |
|
|
SIEMENS AG NA... |
|
177,40 |
13:44 |
-0,24 |
-0,14% |
178,20 |
177,18 |
177,64 |
|
|
SIEMENS ENERGY... |
|
19,38 |
13:43 |
+0,25 |
+1,33% |
19,41 |
19,10 |
19,12 |
|
|
SIEMENS HEALTH... |
|
52,34 |
13:41 |
-0,40 |
-0,76% |
52,78 |
52,14 |
52,74 |
|
|
SYMRISE AG INH... |
|
100,80 |
13:44 |
+0,80 |
+0,80% |
101,40 |
100,20 |
100,00 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
13:44 |
-3,20 |
-2,65% |
119,40 |
117,00 |
120,75 |
|
|
VONOVIA SE NA ... |
|
27,68 |
13:44 |
+1,53 |
+5,85% |
27,72 |
26,80 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,89 |
13:44 |
-0,64 |
-2,51% |
25,62 |
24,77 |
25,53 |
|
