Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.083,10 |
| Kurszeit | 12.06. |
| Differenz | +626,97 |
| Differenz (in %) | +1,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.083,10 |
12.06. |
+626,97 |
+1,99% |
32.267,06 |
31.769,48 |
32.083,10 |
 |
|
AIXTRON SE NA ... |
|
57,00 |
12.06. / 17:37 |
+1,98 |
+3,60% |
57,00 |
53,94 |
57,00 |
|
|
AROUNDTOWN EO-... |
|
2,31 |
12.06. / 17:35 |
+0,07 |
+3,22% |
2,34 |
2,27 |
2,31 |
|
|
AUMOVIO SE NA ... |
|
39,00 |
12.06. / 17:35 |
+1,05 |
+2,77% |
39,80 |
38,55 |
39,00 |
|
|
AURUBIS AG |
|
196,70 |
12.06. / 17:38 |
+9,00 |
+4,79% |
196,70 |
190,50 |
196,70 |
|
|
AUTO1 GROUP SE... |
|
23,32 |
12.06. / 17:35 |
+0,90 |
+4,01% |
23,36 |
22,60 |
23,32 |
|
|
BECHTLE AG O.N. |
|
30,66 |
12.06. / 17:35 |
+0,20 |
+0,66% |
31,30 |
30,24 |
30,66 |
|
|
BILFINGER SE O... |
|
79,60 |
12.06. / 17:35 |
+1,90 |
+2,45% |
80,90 |
78,85 |
79,60 |
|
|
CTS EVENTIM KGAA |
|
50,45 |
12.06. / 17:35 |
+0,79 |
+1,59% |
51,15 |
50,10 |
50,45 |
|
|
DELIVERY HERO ... |
|
37,64 |
12.06. / 17:35 |
-0,21 |
-0,55% |
38,20 |
36,64 |
37,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,45 |
12.06. / 17:35 |
+0,42 |
+5,18% |
8,68 |
8,32 |
8,45 |
|
|
DEUTZ AG O.N. |
|
9,10 |
12.06. / 17:35 |
+0,21 |
+2,30% |
9,42 |
9,04 |
9,10 |
|
|
DR.ING.H.C.F.P... |
|
49,10 |
12.06. / 17:38 |
+0,59 |
+1,22% |
50,00 |
49,01 |
49,10 |
|
|
DWS GROUP GMBH... |
|
60,80 |
12.06. / 17:35 |
+2,95 |
+5,10% |
60,85 |
58,70 |
60,80 |
|
|
EVONIK INDUSTR... |
|
15,87 |
12.06. / 17:35 |
+0,12 |
+0,76% |
15,90 |
15,66 |
15,87 |
|
|
FLATEXDEGIRO S... |
|
36,12 |
12.06. / 17:35 |
+2,08 |
+6,11% |
36,60 |
35,20 |
36,12 |
|
|
FRAPORT AG FFM... |
|
70,45 |
12.06. / 17:38 |
+3,90 |
+5,86% |
71,50 |
69,25 |
70,45 |
|
|
FREENET AG NA ... |
|
26,00 |
12.06. / 17:35 |
+0,14 |
+0,54% |
26,20 |
25,92 |
26,00 |
|
|
FUCHS SE VZO ... |
|
39,72 |
12.06. / 17:35 |
+1,12 |
+2,90% |
39,72 |
38,84 |
39,72 |
|
|
HELLA GMBH+CO.... |
|
71,40 |
12.06. / 17:35 |
+0,90 |
+1,28% |
72,10 |
70,50 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
75,62 |
12.06. / 17:35 |
-3,26 |
-4,13% |
79,64 |
74,04 |
75,62 |
|
|
HOCHTIEF AG |
|
485,40 |
12.06. / 17:35 |
+1,80 |
+0,37% |
495,80 |
482,60 |
485,40 |
|
|
HUGO BOSS AG N... |
|
39,50 |
12.06. / 17:36 |
-0,26 |
-0,65% |
40,09 |
39,50 |
39,50 |
|
|
IONOS GROUP SE... |
|
26,64 |
12.06. / 17:35 |
+0,02 |
+0,08% |
26,90 |
26,24 |
26,64 |
|
|
JENOPTIK AG N... |
|
44,12 |
12.06. / 17:35 |
+0,64 |
+1,47% |
44,72 |
43,14 |
44,12 |
|
|
JUNGHEINRICH A... |
|
22,56 |
12.06. / 17:35 |
+0,48 |
+2,17% |
22,90 |
22,40 |
22,56 |
|
|
K+S AG NA O.N. |
|
13,66 |
12.06. / 17:35 |
+0,28 |
+2,09% |
13,66 |
13,25 |
13,66 |
|
|
KION GROUP AG |
|
37,28 |
12.06. / 17:35 |
+1,20 |
+3,33% |
38,23 |
36,79 |
37,28 |
|
|
KNORR-BREMSE A... |
|
101,80 |
12.06. / 17:35 |
+4,20 |
+4,30% |
102,60 |
99,45 |
101,80 |
|
|
KRONES AG O.N. |
|
111,20 |
12.06. / 17:35 |
+2,40 |
+2,21% |
112,40 |
110,40 |
111,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
16,07 |
12.06. / 17:35 |
+0,36 |
+2,29% |
16,07 |
15,60 |
16,07 |
|
|
LEG IMMOBILIEN... |
|
52,65 |
12.06. / 17:37 |
+1,65 |
+3,24% |
53,10 |
51,85 |
52,65 |
|
|
NEMETSCHEK SE ... |
|
56,30 |
12.06. / 17:39 |
-0,80 |
-1,40% |
58,30 |
55,75 |
56,30 |
|
|
NORDEX SE O.N. |
|
40,10 |
12.06. / 17:35 |
+1,04 |
+2,66% |
40,40 |
38,94 |
40,10 |
|
|
PUMA SE |
|
28,05 |
12.06. / 17:35 |
+0,26 |
+0,94% |
28,64 |
28,05 |
28,05 |
|
|
RATIONAL AG |
|
650,50 |
12.06. / 17:35 |
+10,00 |
+1,56% |
667,50 |
641,00 |
650,50 |
|
|
REDCARE PHARMA... |
|
48,82 |
12.06. / 17:35 |
-0,20 |
-0,41% |
50,40 |
48,00 |
48,82 |
|
|
RENK GROUP AG ... |
|
46,21 |
12.06. / 17:38 |
-2,41 |
-4,97% |
49,35 |
46,21 |
46,21 |
|
|
RTL GROUP |
|
32,45 |
12.06. / 17:35 |
±0,00 |
±0,00% |
32,80 |
31,95 |
32,45 |
|
|
SALZGITTER AG ... |
|
58,85 |
12.06. / 17:39 |
+3,05 |
+5,47% |
59,35 |
56,60 |
58,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
231,20 |
12.06. / 17:36 |
+0,80 |
+0,35% |
239,80 |
228,70 |
231,20 |
|
|
SCHAEFFLER AG ... |
|
9,60 |
12.06. / 17:35 |
+0,49 |
+5,38% |
9,78 |
9,28 |
9,60 |
|
|
STROEER SE + C... |
|
34,22 |
12.06. / 17:35 |
+0,10 |
+0,29% |
34,66 |
33,80 |
34,22 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
12.06. / 17:35 |
+0,55 |
+4,29% |
13,36 |
13,02 |
13,36 |
|
|
TALANX AG NA O... |
|
101,20 |
12.06. / 17:35 |
+0,10 |
+0,10% |
102,20 |
100,50 |
101,20 |
|
|
THYSSENKRUPP A... |
|
11,40 |
12.06. / 17:35 |
+0,56 |
+5,16% |
11,59 |
11,06 |
11,40 |
|
|
TKMS AG + CO. ... |
|
71,30 |
12.06. / 17:35 |
-1,50 |
-2,06% |
73,00 |
69,90 |
71,30 |
|
|
TRATON SE IN... |
|
33,96 |
12.06. / 17:35 |
+0,94 |
+2,85% |
34,36 |
33,70 |
33,96 |
|
|
TUI AG NA O.N. |
|
7,08 |
12.06. / 17:35 |
+0,57 |
+8,69% |
7,11 |
6,79 |
7,08 |
|
|
UTD.INTERNET A... |
|
26,36 |
12.06. / 17:35 |
+0,12 |
+0,46% |
26,62 |
26,10 |
26,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
94,15 |
12.06. / 17:35 |
+2,15 |
+2,34% |
94,55 |
92,30 |
94,15 |
|
