Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.300,82 |
| Kurszeit | 03.05. |
| Differenz | +48,41 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.300,82 |
03.05. |
+48,41 |
+0,18% |
26.613,08 |
26.259,33 |
26.252,41 |
 |
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
+0,47 |
+2,20% |
22,04 |
21,46 |
21,39 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
03.05. / 17:35 |
+0,03 |
+1,23% |
2,06 |
1,93 |
2,04 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
-8,30 |
-11,03% |
72,85 |
66,05 |
75,25 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
+0,54 |
+1,20% |
45,94 |
44,98 |
44,82 |
|
|
BEFESA S.A. OR... |
|
28,60 |
03.05. / 17:37 |
+0,78 |
+2,80% |
28,90 |
27,78 |
27,82 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
-0,45 |
-1,03% |
44,20 |
43,20 |
43,85 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
+0,45 |
+0,46% |
99,75 |
97,20 |
97,35 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
+2,20 |
+2,71% |
84,20 |
82,20 |
81,30 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
-1,29 |
-4,73% |
27,33 |
25,96 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
-0,01 |
-0,18% |
6,96 |
6,83 |
6,84 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 17:35 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+0,15 |
+0,74% |
20,03 |
19,63 |
19,62 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,89 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
-0,04 |
-0,08% |
49,00 |
47,88 |
47,96 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-0,78 |
-3,01% |
25,96 |
25,16 |
25,94 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
-0,94 |
-2,34% |
40,80 |
39,16 |
40,20 |
|
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
+0,16 |
+0,37% |
43,94 |
42,86 |
43,24 |
|
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
-0,24 |
-0,65% |
36,92 |
36,38 |
36,70 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+0,40 |
+0,39% |
103,70 |
102,00 |
101,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+0,60 |
+0,72% |
83,50 |
83,00 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-0,06 |
-1,00% |
6,36 |
6,11 |
6,18 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
+2,06 |
+5,78% |
37,76 |
35,98 |
35,64 |
|
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+0,65 |
+0,66% |
100,30 |
98,85 |
98,70 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,06 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-0,20 |
-0,79% |
25,52 |
25,02 |
25,22 |
|
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
+0,60 |
+1,73% |
35,48 |
34,82 |
34,72 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
+0,02 |
+0,15% |
14,07 |
13,76 |
13,79 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
+0,48 |
+1,13% |
43,66 |
42,63 |
42,50 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
-0,60 |
-0,48% |
124,20 |
122,20 |
124,60 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
-0,07 |
-0,26% |
27,14 |
26,37 |
26,98 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+1,02 |
+1,25% |
84,08 |
80,78 |
81,60 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
+3,25 |
+4,06% |
83,25 |
79,80 |
80,00 |
|
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+0,09 |
+0,66% |
13,97 |
13,58 |
13,64 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
+1,97 |
+4,60% |
45,76 |
43,06 |
42,80 |
|
|
REDCARE PHARMA... |
|
129,10 |
03.05. / 17:35 |
+3,70 |
+2,95% |
130,00 |
125,00 |
125,40 |
|
|
RTL GROUP |
|
29,60 |
03.05. / 17:35 |
+0,55 |
+1,89% |
29,80 |
29,10 |
29,05 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
03.05. / 17:35 |
-0,15 |
-0,22% |
70,30 |
69,30 |
69,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
+4,40 |
+6,27% |
75,30 |
70,50 |
70,20 |
|
|
SIXT SE ST O.N. |
|
79,00 |
03.05. / 17:35 |
-11,50 |
-12,71% |
92,85 |
77,10 |
90,50 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
+0,33 |
+0,66% |
52,55 |
50,05 |
49,72 |
|
|
STABILUS SE IN... |
|
60,30 |
03.05. / 17:35 |
+1,30 |
+2,20% |
60,70 |
59,50 |
59,00 |
|
|
STROEER SE + C... |
|
62,05 |
03.05. / 17:35 |
+2,35 |
+3,94% |
63,05 |
59,70 |
59,70 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+0,15 |
+1,11% |
14,03 |
13,40 |
13,53 |
|
|
TALANX AG NA O... |
|
69,30 |
03.05. / 17:35 |
-1,50 |
-2,12% |
71,20 |
69,05 |
70,80 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-0,02 |
-0,16% |
12,58 |
12,35 |
12,43 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
-0,03 |
-0,53% |
4,92 |
4,82 |
4,86 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
-0,10 |
-0,44% |
22,82 |
22,34 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
+0,25 |
+0,25% |
105,35 |
102,25 |
102,00 |
|
