Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.161,82 |
| Kurszeit | 06.05. |
| Differenz | +67,44 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.161,82 |
06.05. |
+67,44 |
+0,95% |
7.170,92 |
7.094,37 |
7.094,38 |
 |
|
1+1 AG INH O.N. |
|
16,40 |
06.05. / 17:35 |
+0,22 |
+1,36% |
16,50 |
16,08 |
16,18 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
06.05. / 17:36 |
-0,06 |
-5,50% |
0,98 |
0,88 |
1,00 |
|
|
3U HOLDING AG |
|
2,03 |
06.05. / 17:36 |
-0,11 |
-4,91% |
2,17 |
2,03 |
2,14 |
|
|
ABOUT YOU HOLD... |
|
4,70 |
06.05. / 17:36 |
+0,09 |
+1,95% |
4,74 |
4,51 |
4,61 |
|
|
ACCENTRO R.EST... |
|
0,44 |
06.05. / 17:36 |
+0,02 |
+5,83% |
0,45 |
0,44 |
0,41 |
|
|
AD PEPPER MEDI... |
|
2,16 |
06.05. / 17:35 |
+0,02 |
+0,93% |
2,16 |
2,16 |
2,14 |
|
|
ADESSO SE INH... |
|
107,40 |
06.05. / 17:35 |
-4,20 |
-3,76% |
111,00 |
107,40 |
111,60 |
|
|
ADIDAS AG NA O... |
|
225,10 |
06.05. / 17:36 |
+0,10 |
+0,04% |
226,00 |
224,20 |
225,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
06.05. / 17:35 |
+0,00 |
+1,78% |
0,16 |
0,15 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,40 |
06.05. / 17:35 |
-0,02 |
-0,41% |
4,50 |
4,30 |
4,41 |
|
|
AIRBUS SE |
|
156,66 |
06.05. / 17:35 |
+2,40 |
+1,56% |
156,84 |
154,32 |
154,26 |
|
|
AIXTRON SE NA ... |
|
22,24 |
06.05. / 17:35 |
+0,38 |
+1,74% |
22,38 |
21,77 |
21,86 |
|
|
ALL FOR ONE GR... |
|
58,40 |
06.05. / 17:36 |
+0,40 |
+0,69% |
58,60 |
57,80 |
58,00 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
06.05. / 17:35 |
+5,00 |
+1,89% |
269,60 |
265,00 |
264,20 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
06.05. / 17:36 |
-0,03 |
-0,85% |
3,53 |
3,42 |
3,51 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
06.05. / 17:36 |
+1,00 |
+2,28% |
45,00 |
42,10 |
43,80 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.05. / 17:35 |
+0,40 |
+0,36% |
112,60 |
111,60 |
111,60 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
06.05. / 17:35 |
-0,02 |
-0,87% |
2,08 |
2,00 |
2,06 |
|
|
ARTNET AG NA O... |
|
5,75 |
06.05. / 17:36 |
+0,30 |
+5,50% |
5,75 |
5,75 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
241,00 |
06.05. / 17:38 |
-1,00 |
-0,41% |
244,50 |
240,00 |
242,00 |
|
|
AUMANN AG INH... |
|
16,98 |
06.05. / 17:36 |
-0,40 |
-2,30% |
17,38 |
16,98 |
17,38 |
|
|
AURUBIS AG |
|
69,05 |
06.05. / 17:35 |
+2,10 |
+3,14% |
69,85 |
67,35 |
66,95 |
|
|
AUTO1 GROUP SE... |
|
5,01 |
06.05. / 17:35 |
+0,16 |
+3,21% |
5,12 |
4,85 |
4,85 |
|
|
BASF SE NA O.N. |
|
49,48 |
06.05. / 17:35 |
+0,41 |
+0,84% |
49,70 |
48,92 |
49,07 |
|
|
BASLER AG O.N. |
|
11,26 |
06.05. / 17:36 |
+0,10 |
+0,90% |
11,34 |
11,00 |
11,16 |
|
|
BASTEI LUEBBE ... |
|
6,60 |
06.05. / 17:36 |
+0,05 |
+0,76% |
6,60 |
6,45 |
6,55 |
|
|
BAYER AG NA O.N. |
|
28,06 |
06.05. / 17:35 |
+0,04 |
+0,14% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
06.05. / 17:42 |
+0,55 |
+0,54% |
103,80 |
102,60 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,55 |
06.05. / 17:35 |
+0,55 |
+0,57% |
98,00 |
96,95 |
97,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,90 |
06.05. / 17:30 |
+0,20 |
+0,61% |
32,90 |
32,90 |
32,70 |
|
|
BAYWA AG VINK.... |
|
23,05 |
06.05. / 17:35 |
+0,15 |
+0,65% |
23,15 |
22,65 |
22,90 |
|
|
BB BIOTECH NAM... |
|
43,25 |
06.05. / 17:35 |
-0,15 |
-0,35% |
43,75 |
42,80 |
43,40 |
|
|
BECHTLE AG O.N. |
|
45,78 |
06.05. / 17:35 |
+0,42 |
+0,93% |
46,08 |
45,30 |
45,36 |
|
|
BEFESA S.A. OR... |
|
29,08 |
06.05. / 17:38 |
+0,48 |
+1,68% |
29,28 |
28,58 |
28,60 |
|
|
BEIERSDORF AG ... |
|
143,95 |
06.05. / 17:35 |
+0,80 |
+0,56% |
144,35 |
142,80 |
143,15 |
|
|
BERTRANDT AG O... |
|
40,30 |
06.05. / 17:36 |
-0,30 |
-0,74% |
40,60 |
40,20 |
40,60 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
06.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,35 |
2,37 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
06.05. / 17:36 |
-0,01 |
-0,35% |
1,42 |
1,34 |
1,42 |
|
|
BILFINGER SE O... |
|
44,30 |
06.05. / 17:36 |
+0,90 |
+2,07% |
44,45 |
43,30 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
06.05. / 17:36 |
±0,00 |
±0,00% |
0,35 |
0,35 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
06.05. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,00 |
06.05. / 17:36 |
-0,60 |
-2,10% |
28,20 |
28,00 |
28,60 |
|
|
BORUSSIA DORTM... |
|
3,92 |
06.05. / 17:35 |
+0,09 |
+2,35% |
3,93 |
3,85 |
3,83 |
|
|
BRAIN BIOTEC ... |
|
2,72 |
06.05. / 17:36 |
-0,06 |
-2,16% |
2,80 |
2,67 |
2,78 |
|
|
BRANICKS GROUP... |
|
1,67 |
06.05. / 17:36 |
-0,05 |
-2,91% |
1,80 |
1,65 |
1,72 |
|
|
BRENNTAG SE NA... |
|
75,92 |
06.05. / 17:35 |
+0,42 |
+0,56% |
76,36 |
75,40 |
75,50 |
|
|
BROCKHAUS TECH... |
|
22,40 |
06.05. / 17:36 |
+0,40 |
+1,82% |
22,40 |
21,20 |
22,00 |
|
|
CANCOM SE O.N. |
|
29,98 |
06.05. / 17:35 |
+0,08 |
+0,27% |
30,24 |
29,56 |
29,90 |
|
|
CARL ZEISS MED... |
|
100,00 |
06.05. / 17:35 |
+2,20 |
+2,25% |
100,50 |
97,70 |
97,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,15 |
06.05. / 17:35 |
-0,03 |
-1,47% |
2,18 |
2,14 |
2,18 |
|
|
CENIT AG O.N. |
|
12,50 |
06.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,50 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
06.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,50 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,67 |
06.05. / 17:36 |
+0,21 |
+8,30% |
2,69 |
2,50 |
2,47 |
|
|
COMMERZBANK AG |
|
13,84 |
06.05. / 17:42 |
+0,13 |
+0,91% |
13,88 |
13,63 |
13,72 |
|
|
COMPUGROUP MED... |
|
28,60 |
06.05. / 17:35 |
-0,02 |
-0,07% |
28,74 |
28,24 |
28,62 |
|
|
CONTINENTAL AG... |
|
62,46 |
06.05. / 17:39 |
+0,90 |
+1,46% |
62,62 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
47,54 |
06.05. / 17:35 |
+0,12 |
+0,25% |
48,08 |
47,20 |
47,42 |
|
|
CTS EVENTIM KGAA |
|
84,00 |
06.05. / 17:35 |
+0,50 |
+0,60% |
84,30 |
83,40 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
06.05. / 17:42 |
-0,36 |
-0,88% |
41,22 |
40,17 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
35,60 |
06.05. / 17:35 |
+1,60 |
+4,71% |
35,60 |
34,60 |
34,00 |
|
|
DELIVERY HERO ... |
|
26,50 |
06.05. / 17:35 |
+0,54 |
+2,08% |
26,81 |
25,75 |
25,96 |
|
|
DELTICOM AG N... |
|
3,10 |
06.05. / 17:36 |
+0,10 |
+3,33% |
3,14 |
2,94 |
3,00 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
06.05. / 17:36 |
+0,01 |
+0,52% |
0,96 |
0,96 |
0,95 |
|
|
DERMAPHARM HLD... |
|
33,70 |
06.05. / 17:35 |
+0,20 |
+0,60% |
33,85 |
33,25 |
33,50 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
06.05. / 17:35 |
+0,35 |
+2,28% |
15,65 |
15,24 |
15,26 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
06.05. / 17:35 |
+0,45 |
+1,62% |
28,30 |
27,60 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
06.05. / 17:35 |
-0,65 |
-0,35% |
185,70 |
183,70 |
184,90 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
06.05. / 17:36 |
+0,06 |
+0,32% |
18,70 |
18,50 |
18,64 |
|
|
DT.KONSUM REIT... |
|
2,57 |
06.05. / 17:36 |
-0,10 |
-3,75% |
2,70 |
2,42 |
2,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,92 |
06.05. / 17:41 |
+0,10 |
+1,41% |
6,95 |
6,84 |
6,83 |
|
|
DT.PFANDBRIEFB... |
|
4,79 |
06.05. / 17:35 |
+0,08 |
+1,74% |
4,87 |
4,71 |
4,71 |
|
|
DEUTSCHE POST ... |
|
38,42 |
06.05. / 17:35 |
-1,38 |
-3,47% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
06.05. / 17:35 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,66 |
|
|
DEUTZ AG O.N. |
|
5,42 |
06.05. / 17:35 |
+0,11 |
+1,98% |
5,44 |
5,32 |
5,31 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
06.05. / 17:36 |
+0,35 |
+6,03% |
6,15 |
5,80 |
5,80 |
|
|
DMG MORI AG O.N. |
|
43,30 |
06.05. / 17:36 |
±0,00 |
±0,00% |
43,30 |
43,10 |
43,30 |
|
|
DOUGLAS AG IN... |
|
22,00 |
06.05. / 17:36 |
+0,50 |
+2,33% |
22,00 |
21,54 |
21,50 |
|
|
DR. HOENLE AG ... |
|
19,80 |
06.05. / 17:36 |
-0,30 |
-1,49% |
20,00 |
19,75 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
84,30 |
06.05. / 17:35 |
+0,58 |
+0,69% |
84,70 |
83,64 |
83,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,20 |
06.05. / 17:35 |
+0,20 |
+0,40% |
50,50 |
49,55 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,20 |
06.05. / 17:35 |
-0,20 |
-0,45% |
44,40 |
44,20 |
44,40 |
|
|
DUERR AG O.N. |
|
23,58 |
06.05. / 17:35 |
-0,02 |
-0,08% |
23,74 |
23,08 |
23,60 |
|
|
DWS GROUP GMBH... |
|
41,16 |
06.05. / 17:40 |
+0,50 |
+1,23% |
41,28 |
40,62 |
40,66 |
|
|
E.ON SE NA O.N. |
|
12,61 |
06.05. / 17:38 |
-0,01 |
-0,08% |
12,69 |
12,61 |
12,62 |
|
|
ECKERT+ZIEGLER... |
|
39,42 |
06.05. / 17:37 |
+1,06 |
+2,76% |
39,82 |
38,54 |
38,36 |
|
|
ECOTEL COMMUNI... |
|
14,25 |
06.05. / 17:36 |
-0,45 |
-3,06% |
14,50 |
14,00 |
14,70 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
+0,10 |
+0,87% |
11,65 |
11,65 |
11,55 |
|
|
EINHELL GERMAN... |
|
159,60 |
06.05. / 17:36 |
-2,40 |
-1,48% |
162,00 |
159,60 |
162,00 |
|
|
ELMOS SEMICOND... |
|
76,20 |
06.05. / 17:35 |
+1,20 |
+1,60% |
76,90 |
75,40 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,58 |
06.05. / 17:36 |
-0,04 |
-0,60% |
6,76 |
6,56 |
6,62 |
|
|
ELUMEO SE |
|
2,26 |
06.05. / 17:36 |
-0,02 |
-0,88% |
2,28 |
2,26 |
2,28 |
|
|
ENCAVIS AG IN... |
|
16,91 |
06.05. / 17:35 |
±0,00 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,97 |
06.05. / 17:37 |
+0,20 |
+1,01% |
20,03 |
19,84 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,60 |
06.05. / 17:44 |
-0,16 |
-1,59% |
9,91 |
9,46 |
9,76 |
|
|
FABASOFT AG |
|
19,65 |
06.05. / 17:35 |
+0,20 |
+1,03% |
20,20 |
19,50 |
19,45 |
|
|
FIELMANN GROUP... |
|
47,55 |
06.05. / 17:36 |
+0,55 |
+1,17% |
47,65 |
47,00 |
47,00 |
|
|
FIRST SENSOR A... |
|
58,20 |
06.05. / 17:36 |
+0,20 |
+0,34% |
58,20 |
58,20 |
58,00 |
|
|
FLATEXDEGIRO A... |
|
12,81 |
06.05. / 17:35 |
+0,09 |
+0,71% |
12,93 |
12,67 |
12,72 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
06.05. / 17:36 |
-0,40 |
-1,79% |
22,60 |
22,00 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,62 |
06.05. / 17:36 |
-0,02 |
-0,76% |
2,62 |
2,60 |
2,64 |
|
|
FRAPORT AG FFM... |
|
47,96 |
06.05. / 17:35 |
+0,04 |
+0,08% |
48,06 |
47,48 |
47,92 |
|
|
FREENET AG NA ... |
|
25,74 |
06.05. / 17:35 |
+0,58 |
+2,31% |
26,00 |
25,26 |
25,16 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
06.05. / 17:35 |
+0,35 |
+0,89% |
39,82 |
38,95 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,87 |
06.05. / 17:35 |
-0,08 |
-0,29% |
28,02 |
27,71 |
27,95 |
|
|
FR.VORWERK GRP... |
|
16,20 |
06.05. / 17:36 |
+0,14 |
+0,87% |
16,22 |
16,06 |
16,06 |
|
|
FUCHS SE NA S... |
|
33,95 |
06.05. / 17:35 |
+0,15 |
+0,44% |
34,35 |
33,90 |
33,80 |
|
|
FUCHS SE VZO ... |
|
43,66 |
06.05. / 17:35 |
+0,26 |
+0,60% |
44,12 |
43,50 |
43,40 |
|
|
GATEWAY R.EST.... |
|
0,39 |
06.05. / 17:36 |
-0,03 |
-8,02% |
0,39 |
0,39 |
0,42 |
|
|
GEA GROUP AG |
|
36,86 |
06.05. / 17:35 |
+0,40 |
+1,10% |
37,00 |
36,58 |
36,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,30 |
06.05. / 17:35 |
+0,30 |
+0,29% |
102,90 |
101,60 |
102,00 |
|
|
GESCO SE NA O.N. |
|
18,50 |
06.05. / 17:36 |
+0,10 |
+0,54% |
18,70 |
18,35 |
18,40 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
06.05. / 17:35 |
-0,15 |
-0,52% |
29,00 |
28,40 |
28,70 |
|
|
GLOBAL FASHION... |
|
0,21 |
06.05. / 17:35 |
-0,00 |
-0,95% |
0,22 |
0,20 |
0,21 |
|
|
GRAMMER AG O.N. |
|
11,00 |
06.05. / 17:36 |
+0,10 |
+0,92% |
11,00 |
10,80 |
10,90 |
|
|
GRAND CITY PRO... |
|
10,76 |
06.05. / 17:35 |
-0,01 |
-0,09% |
10,88 |
10,66 |
10,77 |
|
|
GRENKE AG NA O... |
|
21,75 |
06.05. / 17:35 |
+0,15 |
+0,69% |
21,85 |
21,60 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,89 |
06.05. / 17:36 |
-0,02 |
-0,41% |
4,93 |
4,89 |
4,91 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,15 |
|
|
HAIER SMART HO... |
|
1,67 |
06.05. / 17:35 |
+0,06 |
+4,00% |
1,70 |
1,60 |
1,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
06.05. / 17:35 |
-0,02 |
-0,31% |
6,56 |
6,49 |
6,54 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
06.05. / 17:36 |
±0,00 |
±0,00% |
16,82 |
16,74 |
16,82 |
|
|
HANNOVER RUECK... |
|
232,80 |
06.05. / 17:35 |
+3,40 |
+1,48% |
234,00 |
229,00 |
229,40 |
|
|
HAPAG-LLOYD AG... |
|
142,50 |
06.05. / 17:36 |
-5,40 |
-3,65% |
150,90 |
140,00 |
147,90 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
06.05. / 17:36 |
+0,50 |
+1,74% |
30,00 |
29,00 |
28,80 |
|
|
HEIDELBERG MAT... |
|
97,44 |
06.05. / 17:40 |
+1,84 |
+1,92% |
98,00 |
95,54 |
95,60 |
|
|
HEIDELBERG PHA... |
|
3,01 |
06.05. / 17:36 |
+0,03 |
+1,01% |
3,01 |
3,01 |
2,98 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
06.05. / 17:35 |
+0,01 |
+1,40% |
0,94 |
0,93 |
0,93 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
06.05. / 17:35 |
+0,10 |
+0,12% |
83,90 |
82,70 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,16 |
06.05. / 17:35 |
+0,05 |
+0,75% |
6,26 |
6,10 |
6,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
79,50 |
06.05. / 17:39 |
+0,16 |
+0,20% |
80,18 |
79,00 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
71,35 |
06.05. / 17:35 |
+0,60 |
+0,85% |
72,00 |
70,65 |
70,75 |
|
|
HENSOLDT AG IN... |
|
38,30 |
06.05. / 17:35 |
+0,60 |
+1,59% |
38,32 |
37,50 |
37,70 |
|
|
HGEARS AG INH... |
|
2,60 |
06.05. / 17:36 |
±0,00 |
±0,00% |
2,60 |
2,60 |
2,60 |
|
|
HIGHLIGHT CMNC... |
|
2,44 |
06.05. / 17:35 |
+0,04 |
+1,67% |
2,44 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
100,50 |
06.05. / 17:35 |
+1,15 |
+1,16% |
101,10 |
99,70 |
99,35 |
|
|
HOMETOGO SE ... |
|
1,92 |
06.05. / 17:35 |
-0,03 |
-1,54% |
1,95 |
1,91 |
1,95 |
|
|
HORNBACH HOLD.... |
|
74,00 |
06.05. / 17:35 |
-0,20 |
-0,27% |
74,80 |
73,80 |
74,20 |
|
|
HUGO BOSS AG N... |
|
47,85 |
06.05. / 17:35 |
±0,00 |
±0,00% |
48,88 |
47,70 |
47,85 |
|
|
HYPOPORT SE N... |
|
269,40 |
06.05. / 17:35 |
+10,40 |
+4,02% |
269,60 |
257,60 |
259,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,05 |
06.05. / 17:35 |
+0,40 |
+1,56% |
26,20 |
25,60 |
25,65 |
|
|
INFINEON TECH.... |
|
32,22 |
06.05. / 17:35 |
+0,78 |
+2,50% |
32,25 |
31,50 |
31,43 |
|
|
INIT INNOVATIO... |
|
38,50 |
06.05. / 17:36 |
-0,50 |
-1,28% |
39,40 |
38,40 |
39,00 |
|
|
INSTONE REAL E... |
|
9,29 |
06.05. / 17:36 |
+0,26 |
+2,88% |
9,30 |
8,99 |
9,03 |
|
|
INTERSHOP COMM... |
|
1,97 |
06.05. / 17:36 |
+0,02 |
+1,03% |
1,97 |
1,93 |
1,95 |
|
|
INTICA SYSTEMS... |
|
4,02 |
06.05. / 17:36 |
+0,06 |
+1,52% |
4,02 |
4,02 |
3,96 |
|
|
IONOS GROUP SE... |
|
24,75 |
06.05. / 17:35 |
+0,35 |
+1,43% |
24,85 |
24,35 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
06.05. / 17:36 |
-0,25 |
-1,72% |
14,70 |
14,30 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,12 |
06.05. / 17:35 |
+0,10 |
+0,40% |
25,30 |
25,00 |
25,02 |
|
|
JOST WERKE SE ... |
|
45,30 |
06.05. / 17:35 |
+0,20 |
+0,44% |
45,30 |
44,75 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,84 |
06.05. / 17:35 |
+0,52 |
+1,47% |
36,20 |
35,20 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,79 |
06.05. / 17:35 |
-0,02 |
-0,14% |
13,98 |
13,71 |
13,81 |
|
|
KATEK SE INH ... |
|
15,00 |
06.05. / 17:36 |
-0,10 |
-0,66% |
15,05 |
15,00 |
15,10 |
|
|
KION GROUP AG |
|
44,46 |
06.05. / 17:35 |
+1,48 |
+3,44% |
44,54 |
43,12 |
42,98 |
|
|
KLOECKNER + CO... |
|
6,60 |
06.05. / 17:35 |
-0,02 |
-0,30% |
6,67 |
6,58 |
6,62 |
|
|
KNAUS AG INH ... |
|
43,75 |
06.05. / 17:36 |
+0,55 |
+1,27% |
44,80 |
43,20 |
43,20 |
|
|
KNORR-BREMSE A... |
|
69,45 |
06.05. / 17:35 |
+0,50 |
+0,73% |
69,90 |
68,90 |
68,95 |
|
|
KOENIG + BAUER... |
|
13,38 |
06.05. / 17:36 |
+0,16 |
+1,21% |
13,46 |
12,88 |
13,22 |
|
|
KONTRON AG O.N |
|
19,00 |
06.05. / 17:35 |
-0,32 |
-1,66% |
19,40 |
18,54 |
19,32 |
|
|
KPS AG NA O.N. |
|
1,19 |
06.05. / 17:36 |
+0,01 |
+0,42% |
1,20 |
1,16 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
06.05. / 17:35 |
+0,20 |
+0,16% |
124,80 |
123,40 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
06.05. / 17:35 |
+5,00 |
+0,75% |
680,00 |
675,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
06.05. / 17:35 |
-2,00 |
-0,32% |
624,00 |
618,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
54,30 |
06.05. / 17:35 |
-0,60 |
-1,09% |
54,60 |
53,50 |
54,90 |
|
|
LANXESS AG |
|
27,51 |
06.05. / 17:35 |
+0,60 |
+2,23% |
27,78 |
27,00 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
83,38 |
06.05. / 17:35 |
+0,76 |
+0,92% |
83,64 |
82,14 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
16,65 |
06.05. / 17:36 |
+0,10 |
+0,60% |
16,70 |
16,45 |
16,55 |
|
|
LOGWIN AG NAM.... |
|
258,00 |
06.05. / 17:35 |
+6,00 |
+2,38% |
258,00 |
252,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
8,01 |
06.05. / 17:36 |
+0,01 |
+0,13% |
8,09 |
7,99 |
8,00 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
06.05. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,58 |
06.05. / 17:36 |
+0,08 |
+1,07% |
7,60 |
7,42 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,15 |
06.05. / 17:36 |
-0,15 |
-1,46% |
10,20 |
10,05 |
10,30 |
|
|
MAX AUTOMATION... |
|
6,20 |
06.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,08 |
6,20 |
|
|
MBB SE O.N. |
|
103,00 |
06.05. / 17:36 |
+0,20 |
+0,19% |
103,00 |
102,40 |
102,80 |
|
|
MEDICLIN AG |
|
2,88 |
06.05. / 17:36 |
-0,04 |
-1,37% |
3,00 |
2,88 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,47 |
06.05. / 17:36 |
-0,08 |
-4,85% |
1,57 |
1,40 |
1,54 |
|
|
MEDIOS AG O.N. |
|
14,00 |
06.05. / 17:36 |
+0,02 |
+0,14% |
14,18 |
14,00 |
13,98 |
|
|
MERCEDES-BENZ ... |
|
72,53 |
06.05. / 17:35 |
+0,95 |
+1,33% |
73,22 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
151,95 |
06.05. / 17:35 |
-0,05 |
-0,03% |
153,20 |
151,10 |
152,00 |
|
|
METRO AG ST ... |
|
5,09 |
06.05. / 17:35 |
+0,02 |
+0,39% |
5,11 |
5,07 |
5,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,50 |
06.05. / 09:00 |
-0,10 |
-1,79% |
5,50 |
5,50 |
5,60 |
|
|
MISTER SPEX SE... |
|
2,82 |
06.05. / 17:36 |
-0,02 |
-0,70% |
2,92 |
2,77 |
2,84 |
|
|
MLP SE INH. O... |
|
5,65 |
06.05. / 17:35 |
+0,07 |
+1,25% |
5,67 |
5,50 |
5,58 |
|
|
MORPHOSYS AG O... |
|
66,90 |
06.05. / 17:35 |
+0,25 |
+0,38% |
66,95 |
66,40 |
66,65 |
|
|
MTU AERO ENGIN... |
|
226,20 |
06.05. / 17:35 |
-0,10 |
-0,04% |
228,80 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
06.05. / 17:35 |
+11,70 |
+2,91% |
414,30 |
404,00 |
402,60 |
|
|
MULTITUDE SE |
|
4,98 |
06.05. / 17:35 |
+0,04 |
+0,81% |
5,04 |
4,94 |
4,94 |
|
|
MUTARES KGAA ... |
|
43,30 |
06.05. / 17:35 |
+0,55 |
+1,29% |
43,60 |
42,70 |
42,75 |
|
|
MVV ENERGIE AG... |
|
30,00 |
06.05. / 17:36 |
-0,60 |
-1,96% |
31,00 |
30,00 |
30,60 |
|
|
NAGARRO SE NA... |
|
74,10 |
06.05. / 17:35 |
+0,10 |
+0,14% |
75,00 |
73,65 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,35 |
06.05. / 17:35 |
+0,10 |
+0,12% |
83,75 |
82,30 |
83,25 |
|
|
NEW WORK SE N... |
|
58,40 |
06.05. / 17:36 |
-0,40 |
-0,68% |
59,90 |
56,70 |
58,80 |
|
|
NEXUS AG O.N. |
|
51,90 |
06.05. / 17:36 |
-0,20 |
-0,38% |
52,10 |
51,40 |
52,10 |
|
|
NFON AG INH O... |
|
6,15 |
06.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,15 |
6,10 |
|
|
NORDEX SE O.N. |
|
13,49 |
06.05. / 17:35 |
-0,24 |
-1,75% |
13,88 |
13,45 |
13,73 |
|
|
NORMA GROUP SE... |
|
19,08 |
06.05. / 17:35 |
+0,44 |
+2,36% |
19,16 |
18,46 |
18,64 |
|
|
NOVEM GROUP S.... |
|
5,76 |
06.05. / 17:35 |
+0,04 |
+0,70% |
5,90 |
5,76 |
5,72 |
|
|
OHB SE O.N. |
|
43,40 |
06.05. / 17:36 |
+0,10 |
+0,23% |
43,40 |
42,50 |
43,30 |
|
|
OVB HOLDING AG |
|
19,80 |
06.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,74 |
06.05. / 17:36 |
+0,12 |
+3,31% |
3,74 |
3,72 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,78 |
06.05. / 17:35 |
+0,24 |
+2,81% |
8,92 |
8,56 |
8,54 |
|
