Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.264,31 |
| Kurszeit | 12:28 |
| Differenz | +24,49 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.264,31 |
12:28 |
+24,49 |
+0,76% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
SILTRONIC AG N... |
|
72,55 |
12:26 |
+2,35 |
+3,35% |
73,50 |
70,50 |
70,20 |
|
|
SIEMENS HEALTH... |
|
51,78 |
12:25 |
+0,58 |
+1,13% |
51,80 |
51,40 |
51,20 |
|
|
HENSOLDT AG IN... |
|
36,40 |
12:28 |
+0,76 |
+2,13% |
36,50 |
35,98 |
35,64 |
|
|
QIAGEN NV ... |
|
39,85 |
12:26 |
+0,26 |
+0,67% |
39,97 |
39,56 |
39,58 |
|
|
NAGARRO SE NA... |
|
72,35 |
12:19 |
+0,05 |
+0,07% |
72,50 |
71,40 |
72,30 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
12:25 |
-0,04 |
-0,32% |
12,49 |
12,36 |
12,43 |
|
|
JENOPTIK AG N... |
|
25,20 |
12:10 |
-0,02 |
-0,08% |
25,52 |
25,10 |
25,22 |
|
|
COMPUGROUP MED... |
|
28,58 |
12:26 |
+0,20 |
+0,70% |
28,76 |
28,28 |
28,38 |
|
|
SUESS MICROTEC... |
|
45,35 |
12:28 |
-0,65 |
-1,41% |
46,75 |
44,40 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,52 |
12:27 |
-0,42 |
-1,62% |
25,96 |
25,32 |
25,94 |
|
|
KONTRON AG O.N |
|
19,14 |
12:15 |
+0,13 |
+0,68% |
20,12 |
18,24 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,60 |
12:26 |
+0,21 |
+0,98% |
21,71 |
21,51 |
21,39 |
|
|
PNE AG NA O.N. |
|
13,40 |
11:55 |
-0,04 |
-0,30% |
13,48 |
13,36 |
13,44 |
|
|
SMA SOLAR TECH... |
|
50,15 |
12:28 |
+0,43 |
+0,86% |
51,15 |
50,10 |
49,72 |
|
|
NORDEX SE O.N. |
|
13,70 |
12:26 |
+0,06 |
+0,44% |
13,79 |
13,58 |
13,64 |
|
|
SARTORIUS AG V... |
|
283,70 |
12:26 |
+2,20 |
+0,78% |
284,90 |
282,90 |
281,50 |
|
|
SAP SE O.N. |
|
170,02 |
12:28 |
+1,48 |
+0,88% |
170,38 |
169,40 |
168,54 |
|
|
MORPHOSYS AG O... |
|
66,80 |
12:15 |
+0,70 |
+1,06% |
67,00 |
66,00 |
66,10 |
|
|
NEMETSCHEK SE ... |
|
81,35 |
12:26 |
+1,35 |
+1,69% |
81,35 |
79,80 |
80,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,74 |
12:28 |
+0,40 |
+1,29% |
31,92 |
31,42 |
31,33 |
|
|
EVOTEC SE INH... |
|
9,75 |
12:27 |
-0,15 |
-1,47% |
10,07 |
9,72 |
9,89 |
|
|
ECKERT+ZIEGLER... |
|
38,12 |
12:26 |
+1,14 |
+3,08% |
38,24 |
37,08 |
36,98 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:28 |
+0,01 |
+0,05% |
21,79 |
21,68 |
21,73 |
|
|
1+1 AG INH O.N. |
|
16,56 |
12:10 |
+0,14 |
+0,85% |
16,56 |
16,40 |
16,42 |
|
|
CANCOM SE O.N. |
|
29,84 |
11:58 |
+0,04 |
+0,13% |
30,10 |
29,82 |
29,80 |
|
|
CARL ZEISS MED... |
|
98,00 |
12:12 |
+0,65 |
+0,67% |
98,50 |
97,20 |
97,35 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
11:51 |
±0,00 |
±0,00% |
65,50 |
63,80 |
64,00 |
|
|
BECHTLE AG O.N. |
|
45,42 |
12:22 |
+0,60 |
+1,34% |
45,44 |
44,98 |
44,82 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
12:16 |
+2,00 |
+0,84% |
241,00 |
239,00 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,68 |
12:06 |
+0,18 |
+0,80% |
22,78 |
22,50 |
22,50 |
|
