Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.288,70 |
| Kurszeit | 14:51 |
| Differenz | +48,88 |
| Differenz (in %) | +1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.288,70 |
14:51 |
+48,88 |
+1,51% |
3.294,61 |
3.240,88 |
3.239,82 |
 |
|
1+1 AG INH O.N. |
|
16,54 |
14:34 |
+0,12 |
+0,73% |
16,56 |
16,40 |
16,42 |
|
|
AIXTRON SE NA ... |
|
21,83 |
14:51 |
+0,44 |
+2,06% |
21,92 |
21,46 |
21,39 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
14:39 |
+2,00 |
+0,84% |
241,00 |
236,50 |
238,00 |
|
|
BECHTLE AG O.N. |
|
45,74 |
14:51 |
+0,92 |
+2,05% |
45,94 |
44,98 |
44,82 |
|
|
CANCOM SE O.N. |
|
30,06 |
14:43 |
+0,26 |
+0,87% |
30,20 |
29,78 |
29,80 |
|
|
CARL ZEISS MED... |
|
99,25 |
14:51 |
+1,90 |
+1,95% |
99,75 |
97,20 |
97,35 |
|
|
COMPUGROUP MED... |
|
29,06 |
14:50 |
+0,68 |
+2,40% |
29,08 |
28,28 |
28,38 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
14:51 |
+0,04 |
+0,18% |
21,79 |
21,68 |
21,73 |
|
|
ECKERT+ZIEGLER... |
|
38,74 |
14:50 |
+1,76 |
+4,76% |
38,86 |
37,08 |
36,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,30 |
14:43 |
+1,30 |
+2,03% |
65,50 |
63,80 |
64,00 |
|
|
EVOTEC SE INH... |
|
9,85 |
14:50 |
-0,04 |
-0,40% |
10,07 |
9,72 |
9,89 |
|
|
FREENET AG NA ... |
|
25,46 |
14:49 |
-0,48 |
-1,85% |
25,96 |
25,32 |
25,94 |
|
|
HENSOLDT AG IN... |
|
37,10 |
14:51 |
+1,46 |
+4,10% |
37,26 |
35,98 |
35,64 |
|
|
INFINEON TECH.... |
|
31,93 |
14:51 |
+0,60 |
+1,91% |
32,10 |
31,42 |
31,33 |
|
|
JENOPTIK AG N... |
|
25,32 |
14:49 |
+0,10 |
+0,40% |
25,52 |
25,10 |
25,22 |
|
|
KONTRON AG O.N |
|
19,10 |
14:38 |
+0,09 |
+0,47% |
20,12 |
18,24 |
19,01 |
|
|
MORPHOSYS AG O... |
|
66,65 |
14:46 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
NAGARRO SE NA... |
|
73,60 |
14:45 |
+1,30 |
+1,80% |
73,60 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
14:51 |
+2,90 |
+3,62% |
83,15 |
79,80 |
80,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,81 |
14:50 |
+0,17 |
+1,25% |
13,97 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,48 |
14:41 |
+0,04 |
+0,30% |
13,48 |
13,36 |
13,44 |
|
|
QIAGEN NV ... |
|
40,26 |
14:50 |
+0,68 |
+1,72% |
40,37 |
39,56 |
39,58 |
|
|
SAP SE O.N. |
|
170,94 |
14:51 |
+2,40 |
+1,42% |
171,18 |
169,24 |
168,54 |
|
|
SARTORIUS AG V... |
|
289,20 |
14:51 |
+7,70 |
+2,74% |
291,50 |
282,90 |
281,50 |
|
|
SIEMENS HEALTH... |
|
52,20 |
14:51 |
+1,00 |
+1,95% |
52,30 |
51,40 |
51,20 |
|
|
SILTRONIC AG N... |
|
74,25 |
14:51 |
+4,05 |
+5,77% |
74,50 |
70,50 |
70,20 |
|
|
SMA SOLAR TECH... |
|
51,30 |
14:51 |
+1,58 |
+3,18% |
52,55 |
50,10 |
49,72 |
|
|
SUESS MICROTEC... |
|
45,45 |
14:51 |
-0,55 |
-1,20% |
46,75 |
44,40 |
46,00 |
|
|
TEAMVIEWER SE ... |
|
12,49 |
14:51 |
+0,06 |
+0,48% |
12,58 |
12,35 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,66 |
14:42 |
+0,16 |
+0,71% |
22,82 |
22,46 |
22,50 |
|
