Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.271,53 |
| Kurszeit | 14:30 |
| Differenz | +31,71 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.271,53 |
14:30 |
+31,71 |
+0,98% |
3.272,37 |
3.240,88 |
3.239,82 |
 |
|
SUESS MICROTEC... |
|
44,75 |
14:30 |
-1,25 |
-2,72% |
46,75 |
44,40 |
46,00 |
|
|
FREENET AG NA ... |
|
25,42 |
14:29 |
-0,52 |
-2,00% |
25,96 |
25,32 |
25,94 |
|
|
EVOTEC SE INH... |
|
9,83 |
14:30 |
-0,07 |
-0,66% |
10,07 |
9,72 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
14:30 |
-0,03 |
-0,24% |
12,49 |
12,35 |
12,43 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
14:28 |
-0,50 |
-0,21% |
241,00 |
237,00 |
238,00 |
|
|
PNE AG NA O.N. |
|
13,44 |
14:30 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
14:30 |
±0,00 |
±0,00% |
21,79 |
21,68 |
21,73 |
|
|
CANCOM SE O.N. |
|
29,86 |
14:30 |
+0,06 |
+0,20% |
30,10 |
29,78 |
29,80 |
|
|
NAGARRO SE NA... |
|
72,50 |
14:26 |
+0,20 |
+0,28% |
72,50 |
71,40 |
72,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,30 |
14:30 |
+0,08 |
+0,32% |
25,52 |
25,10 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,58 |
14:30 |
+0,08 |
+0,36% |
22,82 |
22,46 |
22,50 |
|
|
NORDEX SE O.N. |
|
13,69 |
14:30 |
+0,05 |
+0,37% |
13,79 |
13,58 |
13,64 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
14:18 |
+0,30 |
+0,47% |
65,50 |
63,80 |
64,00 |
|
|
1+1 AG INH O.N. |
|
16,50 |
14:30 |
+0,08 |
+0,49% |
16,56 |
16,40 |
16,42 |
|
|
SAP SE O.N. |
|
169,96 |
14:30 |
+1,42 |
+0,84% |
170,38 |
169,24 |
168,54 |
|
|
KONTRON AG O.N |
|
19,18 |
14:16 |
+0,17 |
+0,89% |
20,12 |
18,24 |
19,01 |
|
|
MORPHOSYS AG O... |
|
66,70 |
14:25 |
+0,60 |
+0,91% |
67,00 |
66,00 |
66,10 |
|
|
CARL ZEISS MED... |
|
98,30 |
14:30 |
+0,95 |
+0,98% |
98,50 |
97,20 |
97,35 |
|
|
BECHTLE AG O.N. |
|
45,34 |
14:30 |
+0,52 |
+1,16% |
45,54 |
44,98 |
44,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,66 |
14:30 |
+0,27 |
+1,26% |
21,71 |
21,46 |
21,39 |
|
|
COMPUGROUP MED... |
|
28,76 |
14:30 |
+0,38 |
+1,34% |
28,76 |
28,28 |
28,38 |
|
|
INFINEON TECH.... |
|
31,75 |
14:30 |
+0,42 |
+1,34% |
31,92 |
31,42 |
31,33 |
|
|
QIAGEN NV ... |
|
40,14 |
14:30 |
+0,56 |
+1,41% |
40,14 |
39,56 |
39,58 |
|
|
SIEMENS HEALTH... |
|
51,94 |
14:30 |
+0,74 |
+1,45% |
51,94 |
51,40 |
51,20 |
|
|
SARTORIUS AG V... |
|
285,60 |
14:30 |
+4,10 |
+1,46% |
285,60 |
282,90 |
281,50 |
|
|
SMA SOLAR TECH... |
|
50,60 |
14:30 |
+0,88 |
+1,77% |
51,15 |
50,10 |
49,72 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
14:30 |
+2,25 |
+2,81% |
82,25 |
79,80 |
80,00 |
|
|
ECKERT+ZIEGLER... |
|
38,48 |
14:30 |
+1,50 |
+4,06% |
38,50 |
37,08 |
36,98 |
|
|
HENSOLDT AG IN... |
|
37,10 |
14:30 |
+1,46 |
+4,10% |
37,10 |
35,98 |
35,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,65 |
14:30 |
+3,45 |
+4,91% |
73,65 |
70,50 |
70,20 |
|
