Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.261,07 |
| Kurszeit | 11:23 |
| Differenz | +21,25 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.261,07 |
11:23 |
+21,25 |
+0,66% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
9,81 |
11:22 |
-0,09 |
-0,86% |
10,07 |
9,81 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
11:20 |
-0,06 |
-0,44% |
12,49 |
12,36 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,40 |
11:21 |
-0,04 |
-0,30% |
13,48 |
13,36 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,75 |
11:23 |
+0,11 |
+0,81% |
13,79 |
13,58 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,50 |
11:09 |
+0,08 |
+0,49% |
16,50 |
16,40 |
16,42 |
|
|
KONTRON AG O.N |
|
18,84 |
11:20 |
-0,17 |
-0,89% |
20,12 |
18,24 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,66 |
11:22 |
+0,27 |
+1,26% |
21,71 |
21,51 |
21,39 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:23 |
-0,03 |
-0,14% |
21,79 |
21,68 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,72 |
11:18 |
+0,22 |
+0,98% |
22,78 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,28 |
11:02 |
+0,06 |
+0,24% |
25,52 |
25,10 |
25,22 |
|
|
FREENET AG NA ... |
|
25,40 |
11:22 |
-0,54 |
-2,08% |
25,96 |
25,32 |
25,94 |
|
|
COMPUGROUP MED... |
|
28,52 |
11:01 |
+0,14 |
+0,49% |
28,62 |
28,28 |
28,38 |
|
|
CANCOM SE O.N. |
|
29,88 |
11:05 |
+0,08 |
+0,27% |
30,10 |
29,82 |
29,80 |
|
|
INFINEON TECH.... |
|
31,75 |
11:23 |
+0,41 |
+1,32% |
31,92 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
36,28 |
11:20 |
+0,64 |
+1,80% |
36,50 |
35,98 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
37,90 |
11:14 |
+0,92 |
+2,49% |
37,98 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
39,90 |
11:20 |
+0,32 |
+0,81% |
39,97 |
39,56 |
39,58 |
|
|
BECHTLE AG O.N. |
|
45,24 |
11:23 |
+0,42 |
+0,94% |
45,44 |
44,98 |
44,82 |
|
|
SUESS MICROTEC... |
|
46,00 |
11:22 |
±0,00 |
±0,00% |
46,75 |
45,75 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,20 |
11:21 |
+0,48 |
+0,97% |
51,15 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
51,66 |
11:19 |
+0,46 |
+0,90% |
51,72 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
11:19 |
+0,30 |
+0,47% |
65,50 |
63,80 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,55 |
11:13 |
+0,45 |
+0,68% |
66,85 |
66,00 |
66,10 |
|
|
SILTRONIC AG N... |
|
72,50 |
11:18 |
+2,30 |
+3,28% |
73,50 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
72,30 |
11:17 |
±0,00 |
±0,00% |
72,35 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
80,85 |
11:23 |
+0,85 |
+1,06% |
81,10 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
98,00 |
11:18 |
+0,65 |
+0,67% |
98,50 |
97,20 |
97,35 |
|
|
SAP SE O.N. |
|
169,78 |
11:23 |
+1,24 |
+0,74% |
170,20 |
169,40 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
11:14 |
+2,00 |
+0,84% |
241,00 |
239,00 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
283,90 |
11:22 |
+2,40 |
+0,85% |
284,90 |
282,90 |
281,50 |
|
