Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.289,13 |
| Kurszeit | 14:32 |
| Differenz | +49,31 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.289,13 |
14:32 |
+49,31 |
+1,52% |
3.289,23 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
9,94 |
14:32 |
+0,05 |
+0,51% |
10,07 |
9,72 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
14:32 |
+0,12 |
+0,92% |
12,55 |
12,35 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,44 |
14:30 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,90 |
14:32 |
+0,26 |
+1,91% |
13,90 |
13,58 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,56 |
14:31 |
+0,14 |
+0,85% |
16,56 |
16,40 |
16,42 |
|
|
KONTRON AG O.N |
|
19,20 |
14:32 |
+0,19 |
+1,00% |
20,12 |
18,24 |
19,01 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
14:32 |
+0,01 |
+0,05% |
21,79 |
21,68 |
21,73 |
|
|
AIXTRON SE NA ... |
|
21,88 |
14:32 |
+0,49 |
+2,29% |
21,88 |
21,46 |
21,39 |
|
|
UTD.INTERNET A... |
|
22,76 |
14:32 |
+0,26 |
+1,16% |
22,82 |
22,46 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,42 |
14:32 |
+0,20 |
+0,79% |
25,52 |
25,10 |
25,22 |
|
|
FREENET AG NA ... |
|
25,54 |
14:32 |
-0,40 |
-1,54% |
25,96 |
25,32 |
25,94 |
|
|
COMPUGROUP MED... |
|
29,08 |
14:32 |
+0,70 |
+2,47% |
29,08 |
28,28 |
28,38 |
|
|
CANCOM SE O.N. |
|
30,00 |
14:31 |
+0,20 |
+0,67% |
30,10 |
29,78 |
29,80 |
|
|
INFINEON TECH.... |
|
32,02 |
14:32 |
+0,69 |
+2,20% |
32,05 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
37,12 |
14:32 |
+1,48 |
+4,15% |
37,22 |
35,98 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
38,74 |
14:31 |
+1,76 |
+4,76% |
38,86 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
40,34 |
14:32 |
+0,76 |
+1,92% |
40,37 |
39,56 |
39,58 |
|
|
SUESS MICROTEC... |
|
44,75 |
14:30 |
-1,25 |
-2,72% |
46,75 |
44,40 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,74 |
14:32 |
+0,92 |
+2,05% |
45,74 |
44,98 |
44,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,75 |
14:32 |
+2,03 |
+4,08% |
51,75 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
52,26 |
14:32 |
+1,06 |
+2,07% |
52,28 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
64,70 |
14:30 |
+0,70 |
+1,09% |
65,50 |
63,80 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,75 |
14:30 |
+0,65 |
+0,98% |
67,00 |
66,00 |
66,10 |
|
|
NAGARRO SE NA... |
|
73,20 |
14:31 |
+0,90 |
+1,24% |
73,20 |
71,40 |
72,30 |
|
|
SILTRONIC AG N... |
|
74,15 |
14:31 |
+3,95 |
+5,63% |
74,15 |
70,50 |
70,20 |
|
|
NEMETSCHEK SE ... |
|
82,85 |
14:31 |
+2,85 |
+3,56% |
82,85 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
99,25 |
14:32 |
+1,90 |
+1,95% |
99,30 |
97,20 |
97,35 |
|
|
SAP SE O.N. |
|
170,10 |
14:32 |
+1,56 |
+0,93% |
170,42 |
169,24 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
14:32 |
-1,50 |
-0,63% |
241,00 |
236,50 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,90 |
14:32 |
+8,40 |
+2,98% |
290,70 |
282,90 |
281,50 |
|
