Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.261,85 |
| Kurszeit | 09:21 |
| Differenz | +22,03 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.261,85 |
09:21 |
+22,03 |
+0,68% |
3.264,80 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
10,02 |
09:20 |
+0,13 |
+1,26% |
10,07 |
9,86 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
09:12 |
+0,02 |
+0,16% |
12,49 |
12,41 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:09 |
-0,02 |
-0,15% |
13,48 |
13,42 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,75 |
09:19 |
+0,11 |
+0,81% |
13,79 |
13,61 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,50 |
09:05 |
+0,08 |
+0,49% |
16,50 |
16,42 |
16,42 |
|
|
KONTRON AG O.N |
|
19,13 |
09:20 |
+0,12 |
+0,63% |
20,12 |
19,11 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,55 |
09:18 |
+0,16 |
+0,75% |
21,66 |
21,51 |
21,39 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
09:21 |
±0,00 |
±0,00% |
21,79 |
21,72 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,64 |
09:14 |
+0,14 |
+0,62% |
22,64 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,42 |
09:16 |
+0,20 |
+0,79% |
25,52 |
25,30 |
25,22 |
|
|
FREENET AG NA ... |
|
25,90 |
09:21 |
-0,04 |
-0,15% |
25,96 |
25,84 |
25,94 |
|
|
COMPUGROUP MED... |
|
28,38 |
09:05 |
±0,00 |
±0,00% |
28,38 |
28,30 |
28,38 |
|
|
CANCOM SE O.N. |
|
30,00 |
09:20 |
+0,20 |
+0,67% |
30,10 |
29,90 |
29,80 |
|
|
INFINEON TECH.... |
|
31,73 |
09:20 |
+0,40 |
+1,28% |
31,87 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
36,18 |
09:21 |
+0,54 |
+1,52% |
36,50 |
36,10 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
37,38 |
09:12 |
+0,40 |
+1,08% |
37,40 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
39,77 |
09:18 |
+0,19 |
+0,47% |
39,77 |
39,56 |
39,58 |
|
|
BECHTLE AG O.N. |
|
45,26 |
09:19 |
+0,44 |
+0,98% |
45,26 |
44,98 |
44,82 |
|
|
SUESS MICROTEC... |
|
46,75 |
09:16 |
+0,75 |
+1,63% |
46,75 |
46,05 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,70 |
09:19 |
+0,98 |
+1,97% |
51,15 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
51,52 |
09:20 |
+0,32 |
+0,62% |
51,60 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
09:02 |
+1,20 |
+1,87% |
65,50 |
65,20 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:01 |
-0,05 |
-0,08% |
66,05 |
66,00 |
66,10 |
|
|
SILTRONIC AG N... |
|
72,20 |
09:20 |
+2,00 |
+2,85% |
72,20 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
72,10 |
09:12 |
-0,20 |
-0,28% |
72,35 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
80,60 |
09:20 |
+0,60 |
+0,75% |
80,70 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
97,40 |
09:21 |
+0,05 |
+0,05% |
97,95 |
97,30 |
97,35 |
|
|
SAP SE O.N. |
|
169,72 |
09:21 |
+1,18 |
+0,70% |
170,20 |
169,58 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
09:10 |
+3,00 |
+1,26% |
241,00 |
239,00 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,90 |
09:20 |
+3,40 |
+1,21% |
284,90 |
283,80 |
281,50 |
|
