Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.431,21 |
| Kurszeit | 17.05. |
| Differenz | -12,82 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.431,21 |
17.05. |
+3,82% |
3.444,06 |
3.405,42 |
3.444,03 |
 |
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
-11,03% |
74,40 |
72,75 |
73,60 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
+1,85% |
54,16 |
52,88 |
54,32 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
-4,99% |
39,34 |
37,84 |
38,88 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+13,91% |
42,36 |
42,00 |
42,08 |
|
|
NAGARRO SE NA... |
|
85,80 |
17.05. / 17:35 |
+23,57% |
88,70 |
85,45 |
88,55 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
-8,15% |
12,09 |
11,79 |
11,84 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+10,63% |
27,80 |
27,18 |
27,26 |
|
|
COMPUGROUP MED... |
|
28,34 |
17.05. / 17:35 |
-1,93% |
28,80 |
28,24 |
28,60 |
|
|
SUESS MICROTEC... |
|
54,30 |
17.05. / 17:35 |
+32,84% |
54,30 |
52,20 |
53,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
-5,39% |
23,88 |
22,98 |
23,02 |
|
|
KONTRON AG O.N |
|
19,71 |
17.05. / 17:35 |
+3,47% |
19,89 |
19,50 |
19,67 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
+3,05% |
23,33 |
22,85 |
23,29 |
|
|
PNE AG NA O.N. |
|
14,52 |
17.05. / 17:35 |
+11,80% |
14,78 |
14,38 |
14,70 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
+2,96% |
50,25 |
48,50 |
48,78 |
|
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
+21,00% |
14,69 |
14,22 |
14,56 |
|
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-14,46% |
276,50 |
267,90 |
277,60 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+2,59% |
177,10 |
174,24 |
176,74 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
±0,00% |
69,70 |
69,00 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+1,04% |
88,25 |
86,05 |
87,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
+17,48% |
37,00 |
36,10 |
37,09 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-23,95% |
10,22 |
9,75 |
10,27 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
+31,78% |
46,50 |
45,62 |
46,60 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+4,69% |
22,05 |
21,80 |
21,89 |
|
|
1+1 AG INH O.N. |
|
17,58 |
17.05. / 17:35 |
+10,59% |
17,68 |
17,42 |
17,56 |
|
|
CANCOM SE O.N. |
|
32,44 |
17.05. / 17:35 |
+4,29% |
32,44 |
31,92 |
32,28 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-7,45% |
96,35 |
94,30 |
96,85 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17.05. / 17:35 |
+18,34% |
72,50 |
69,40 |
72,20 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
-4,66% |
46,24 |
45,24 |
45,78 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17.05. / 17:35 |
+1,96% |
247,00 |
236,50 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+10,20% |
23,36 |
22,90 |
23,08 |
|
