Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.425,89 |
| Kurszeit | 09:00 |
| Differenz | -5,47 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.425,89 |
09:00 |
-5,47 |
-0,16% |
3.432,31 |
3.423,87 |
3.431,36 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
09:17 |
-0,04 |
-0,23% |
17,60 |
17,42 |
17,64 |
|
|
AIXTRON SE NA ... |
|
22,48 |
09:01 |
-0,30 |
-1,32% |
22,67 |
22,48 |
22,78 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
09:17 |
-3,00 |
-1,22% |
243,50 |
242,50 |
246,50 |
|
|
BECHTLE AG O.N. |
|
46,18 |
09:17 |
-0,18 |
-0,39% |
46,32 |
46,18 |
46,36 |
|
|
CANCOM SE O.N. |
|
31,96 |
09:17 |
-0,28 |
-0,87% |
32,22 |
31,96 |
32,24 |
|
|
CARL ZEISS MED... |
|
92,15 |
09:00 |
-2,10 |
-2,23% |
92,50 |
92,15 |
94,25 |
|
|
COMPUGROUP MED... |
|
28,06 |
09:17 |
-0,60 |
-2,09% |
28,44 |
28,06 |
28,66 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
09:17 |
+0,05 |
+0,23% |
22,20 |
22,11 |
22,10 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
08:08 |
±0,00 |
±0,00% |
46,50 |
46,50 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
|
EVOTEC SE INH... |
|
9,42 |
09:04 |
-0,12 |
-1,26% |
9,48 |
8,95 |
9,54 |
|
|
FREENET AG NA ... |
|
23,38 |
09:17 |
+0,18 |
+0,78% |
23,38 |
23,38 |
23,20 |
|
|
HENSOLDT AG IN... |
|
39,16 |
08:04 |
-0,24 |
-0,61% |
39,16 |
39,16 |
39,40 |
|
|
INFINEON TECH.... |
|
36,51 |
09:15 |
+0,12 |
+0,32% |
36,51 |
36,30 |
36,39 |
|
|
JENOPTIK AG N... |
|
28,10 |
08:04 |
+0,02 |
+0,07% |
28,10 |
28,10 |
28,08 |
|
|
KONTRON AG O.N |
|
20,28 |
09:08 |
-0,30 |
-1,46% |
20,58 |
20,22 |
20,58 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:17 |
+0,05 |
+0,07% |
68,10 |
68,00 |
68,05 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
09:17 |
+1,65 |
+1,85% |
90,60 |
90,40 |
88,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,18 |
08:08 |
±0,00 |
±0,00% |
14,18 |
14,18 |
14,18 |
|
|
PNE AG NA O.N. |
|
14,40 |
08:08 |
-0,16 |
-1,10% |
14,40 |
14,40 |
14,56 |
|
|
QIAGEN NV ... |
|
41,41 |
09:17 |
-0,14 |
-0,32% |
41,58 |
41,28 |
41,55 |
|
|
SAP SE O.N. |
|
179,38 |
09:15 |
-0,48 |
-0,27% |
179,86 |
179,38 |
179,86 |
|
|
SARTORIUS AG V... |
|
268,00 |
08:37 |
-1,50 |
-0,56% |
268,90 |
268,00 |
269,50 |
|
|
SIEMENS HEALTH... |
|
53,40 |
08:04 |
+0,16 |
+0,30% |
53,40 |
53,40 |
53,24 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:03 |
-0,95 |
-1,26% |
74,65 |
74,65 |
75,60 |
|
|
SMA SOLAR TECH... |
|
47,42 |
08:08 |
-0,18 |
-0,38% |
47,42 |
47,42 |
47,60 |
|
|
SUESS MICROTEC... |
|
54,80 |
08:52 |
-0,30 |
-0,54% |
54,80 |
54,60 |
55,10 |
|
|
TEAMVIEWER SE ... |
|
11,97 |
08:04 |
+0,03 |
+0,25% |
11,97 |
11,97 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,56 |
08:04 |
-0,50 |
-2,17% |
22,56 |
22,56 |
23,06 |
|
