Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.527,00 |
Kurszeit | 06.05. |
Differenz | +104,05 |
Differenz (in %) | +0,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.527,00 |
06.05. |
+104,05 |
+0,72% |
14.527,00 |
14.421,17 |
14.422,95 |
|
|
1+1 AG INH O.N. |
|
16,12 |
06.05. / 09:09 |
-0,38 |
-2,30% |
16,12 |
16,04 |
16,50 |
|
|
ADESSO SE INH... |
|
112,00 |
06.05. / 08:03 |
+1,60 |
+1,45% |
112,00 |
112,00 |
110,40 |
|
|
ADTRAN HOLDING... |
|
4,51 |
06.05. / 08:03 |
-0,02 |
-0,49% |
4,51 |
4,51 |
4,53 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
06.05. / 09:09 |
-0,04 |
-0,20% |
19,90 |
19,80 |
19,94 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.05. / 08:20 |
+0,20 |
+0,18% |
112,00 |
112,00 |
111,80 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
06.05. / 09:09 |
+3,50 |
+1,46% |
243,00 |
241,00 |
239,50 |
|
|
AUTO1 GROUP SE... |
|
4,88 |
06.05. / 09:20 |
-0,02 |
-0,49% |
4,88 |
4,88 |
4,91 |
|
|
BAYWA AG VINK.... |
|
23,40 |
06.05. / 08:01 |
+0,40 |
+1,74% |
23,40 |
23,40 |
23,00 |
|
|
BORUSSIA DORTM... |
|
3,92 |
06.05. / 17:40 |
+0,11 |
+2,88% |
3,92 |
3,86 |
3,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,00 |
06.05. / 09:09 |
-0,08 |
-0,27% |
30,00 |
29,80 |
30,08 |
|
|
CECONOMY AG I... |
|
2,17 |
06.05. / 09:09 |
+0,02 |
+1,03% |
2,17 |
2,16 |
2,15 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
06.05. / 15:29 |
±0,00 |
±0,00% |
99,90 |
99,70 |
99,70 |
|
|
COMPUGROUP MED... |
|
28,34 |
06.05. / 15:31 |
+0,10 |
+0,35% |
28,66 |
28,34 |
28,24 |
|
|
DERMAPHARM HLD... |
|
33,95 |
06.05. / 17:19 |
+1,80 |
+5,60% |
34,00 |
33,35 |
32,15 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
06.05. / 15:29 |
+0,40 |
+1,44% |
28,10 |
27,60 |
27,70 |
|
|
DT.PFANDBRIEFB... |
|
4,81 |
06.05. / 12:44 |
+0,11 |
+2,30% |
4,82 |
4,72 |
4,70 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
06.05. / 09:09 |
-0,42 |
-2,30% |
18,04 |
17,86 |
18,28 |
|
|
DEUTZ AG O.N. |
|
5,43 |
06.05. / 19:38 |
+0,09 |
+1,59% |
5,43 |
5,37 |
5,35 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
06.05. / 08:02 |
+0,25 |
+0,50% |
49,80 |
49,80 |
49,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,24 |
06.05. / 11:03 |
-0,24 |
-1,02% |
23,74 |
23,24 |
23,48 |
|
|
DWS GROUP GMBH... |
|
41,10 |
06.05. / 20:24 |
+0,40 |
+0,98% |
41,18 |
40,68 |
40,70 |
|
|
ECKERT+ZIEGLER... |
|
38,98 |
06.05. / 17:30 |
+1,12 |
+2,96% |
39,02 |
38,36 |
37,86 |
|
|
ELMOS SEMICOND... |
|
78,50 |
06.05. / 20:55 |
+3,30 |
+4,39% |
78,50 |
74,60 |
75,20 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
06.05. / 12:16 |
+1,50 |
+2,31% |
66,30 |
65,80 |
64,80 |
|
|
FIELMANN GROUP... |
|
47,45 |
06.05. / 13:14 |
+0,70 |
+1,50% |
47,45 |
47,00 |
46,75 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
06.05. / 17:42 |
+0,11 |
+0,83% |
12,87 |
12,62 |
12,70 |
|
|
GFT TECHNOLOGI... |
|
28,75 |
06.05. / 14:15 |
+0,05 |
+0,17% |
28,90 |
28,60 |
28,70 |
|
|
GRAND CITY PRO... |
|
10,73 |
06.05. / 15:47 |
+0,05 |
+0,47% |
10,73 |
10,72 |
10,68 |
|
|
GRENKE AG NA O... |
|
21,75 |
06.05. / 08:02 |
+0,20 |
+0,93% |
21,75 |
21,75 |
21,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
06.05. / 17:29 |
+0,04 |
+0,62% |
6,54 |
6,48 |
6,50 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
06.05. / 17:12 |
+0,02 |
+1,73% |
0,94 |
0,93 |
0,92 |
|
|
HORNBACH HOLD.... |
|
74,40 |
06.05. / 09:09 |
+0,20 |
+0,27% |
74,40 |
74,10 |
74,20 |
|
|
HYPOPORT SE N... |
|
269,80 |
06.05. / 19:37 |
+13,20 |
+5,14% |
269,80 |
256,80 |
256,60 |
|
|
INDUS HOLDING AG |
|
26,20 |
06.05. / 17:36 |
+0,45 |
+1,75% |
26,20 |
25,65 |
25,75 |
|
|
IONOS GROUP SE... |
|
24,70 |
06.05. / 16:29 |
+0,90 |
+3,78% |
24,80 |
24,45 |
23,80 |
|
|
JOST WERKE SE ... |
|
44,85 |
06.05. / 08:02 |
-0,25 |
-0,55% |
44,85 |
44,85 |
45,10 |
|
|
KLOECKNER + CO... |
|
6,59 |
06.05. / 08:20 |
-0,08 |
-1,20% |
6,59 |
6,59 |
6,67 |
|
|
KONTRON AG O.N |
|
19,09 |
06.05. / 17:57 |
-0,33 |
-1,70% |
19,23 |
18,58 |
19,42 |
|
|
KSB SE+CO.KGAA... |
|
622,00 |
06.05. / 17:41 |
-2,00 |
-0,32% |
622,00 |
622,00 |
624,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
54,10 |
06.05. / 20:44 |
-0,80 |
-1,46% |
55,20 |
53,80 |
54,90 |
|
|
METRO AG ST ... |
|
5,07 |
06.05. / 17:13 |
±0,00 |
±0,00% |
5,09 |
5,05 |
5,07 |
|
|
MLP SE INH. O... |
|
5,60 |
06.05. / 11:35 |
-0,01 |
-0,18% |
5,60 |
5,57 |
5,61 |
|
|
MUTARES KGAA ... |
|
43,05 |
06.05. / 15:35 |
+0,15 |
+0,35% |
43,10 |
42,75 |
42,90 |
|
|
NAGARRO SE NA... |
|
74,15 |
06.05. / 15:55 |
+0,60 |
+0,82% |
74,15 |
73,40 |
73,55 |
|
|
NORMA GROUP SE... |
|
18,58 |
06.05. / 08:02 |
-0,20 |
-1,06% |
18,58 |
18,58 |
18,78 |
|
|
PATRIZIA SE NA... |
|
8,55 |
06.05. / 09:09 |
+0,15 |
+1,79% |
8,55 |
8,52 |
8,40 |
|
|
PFEIFFER VACUU... |
|
153,80 |
06.05. / 08:06 |
±0,00 |
±0,00% |
153,80 |
153,80 |
153,80 |
|
|
PNE AG NA O.N. |
|
13,34 |
06.05. / 08:02 |
±0,00 |
±0,00% |
13,34 |
13,34 |
13,34 |
|
|
PROSIEBENSAT.1... |
|
7,02 |
06.05. / 20:48 |
-0,13 |
-1,75% |
7,09 |
7,00 |
7,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,73 |
06.05. / 18:13 |
+0,96 |
+5,11% |
19,73 |
19,13 |
18,77 |
|
|
SAF-HOLLAND SE... |
|
18,00 |
06.05. / 09:20 |
-0,02 |
-0,11% |
18,00 |
18,00 |
18,02 |
|
|
SALZGITTER AG ... |
|
24,12 |
06.05. / 08:02 |
-0,20 |
-0,82% |
24,12 |
24,12 |
24,32 |
|
|
SCHAEFFLER AG ... |
|
5,65 |
06.05. / 19:27 |
+0,11 |
+1,98% |
5,71 |
5,54 |
5,54 |
|
|
SCHOTT PHARMA ... |
|
37,60 |
06.05. / 08:02 |
-0,84 |
-2,19% |
37,60 |
37,60 |
38,44 |
|
|
SFC ENERGY AG |
|
19,94 |
06.05. / 20:32 |
+0,30 |
+1,53% |
19,98 |
19,68 |
19,64 |
|
|
SGL CARBON SE ... |
|
6,85 |
06.05. / 09:09 |
-0,03 |
-0,44% |
6,85 |
6,81 |
6,88 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
06.05. / 08:02 |
+4,60 |
+2,85% |
166,00 |
166,00 |
161,40 |
|
|
STRATEC SE NA... |
|
42,25 |
06.05. / 08:02 |
-0,30 |
-0,71% |
42,25 |
42,25 |
42,55 |
|
|
SUEDZUCKER AG ... |
|
13,58 |
06.05. / 12:23 |
+0,11 |
+0,82% |
13,58 |
13,34 |
13,47 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,00 |
06.05. / 18:22 |
+1,10 |
+2,40% |
47,00 |
44,40 |
45,90 |
|
|
SYNLAB AG INH... |
|
10,48 |
06.05. / 08:02 |
±0,00 |
±0,00% |
10,48 |
10,48 |
10,48 |
|
|
TAKKT AG O.N. |
|
13,10 |
06.05. / 08:02 |
+0,06 |
+0,46% |
13,10 |
13,10 |
13,04 |
|
|
THYSSENKRUPP N... |
|
12,70 |
06.05. / 21:01 |
+0,13 |
+1,03% |
12,71 |
12,32 |
12,57 |
|
|
TRATON SE IN... |
|
32,95 |
06.05. / 18:33 |
+0,35 |
+1,07% |
32,95 |
32,10 |
32,60 |
|
|
VARTA AG O.N. |
|
10,92 |
06.05. / 21:30 |
+0,93 |
+9,31% |
11,19 |
10,23 |
9,99 |
|
|
VERBIO SE INH ... |
|
20,72 |
06.05. / 08:53 |
+0,58 |
+2,88% |
20,72 |
20,72 |
20,14 |
|
|
VITESCO TECHS ... |
|
63,60 |
06.05. / 11:36 |
+0,90 |
+1,44% |
63,60 |
62,80 |
62,70 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
06.05. / 15:46 |
-0,75 |
-1,58% |
47,20 |
46,85 |
47,60 |
|
|
WACKER NEUSON ... |
|
17,02 |
06.05. / 15:29 |
+0,08 |
+0,47% |
17,02 |
16,86 |
16,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,46 |
06.05. / 15:29 |
+0,30 |
+2,28% |
13,46 |
13,26 |
13,16 |
|