Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.224,37 |
| Kurszeit | 09:00 |
| Differenz | +103,50 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.224,37 |
09:00 |
+103,50 |
+0,40% |
26.258,22 |
26.218,48 |
26.120,87 |
 |
|
AIXTRON SE NA ... |
|
23,17 |
08:38 |
+0,15 |
+0,65% |
23,26 |
23,17 |
23,02 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
08:20 |
-0,02 |
-1,16% |
1,95 |
1,95 |
1,97 |
|
|
AURUBIS AG |
|
74,30 |
08:02 |
-0,05 |
-0,07% |
74,30 |
74,30 |
74,35 |
|
|
BECHTLE AG O.N. |
|
46,40 |
09:12 |
-0,08 |
-0,17% |
46,40 |
46,40 |
46,48 |
|
|
BEFESA S.A. OR... |
|
27,54 |
08:00 |
+0,76 |
+2,84% |
27,54 |
27,54 |
26,78 |
|
|
BILFINGER SE O... |
|
44,85 |
08:00 |
-0,30 |
-0,66% |
44,85 |
44,85 |
45,15 |
|
|
CARL ZEISS MED... |
|
100,20 |
08:02 |
+1,20 |
+1,21% |
100,20 |
100,20 |
99,00 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
09:15 |
+1,20 |
+1,47% |
83,05 |
82,15 |
81,85 |
|
|
DELIVERY HERO ... |
|
26,21 |
08:32 |
+0,41 |
+1,59% |
26,21 |
26,01 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,67 |
09:26 |
-0,08 |
-1,18% |
6,79 |
6,67 |
6,75 |
|
|
ENCAVIS AG IN... |
|
16,94 |
09:22 |
±0,00 |
±0,00% |
16,94 |
16,88 |
16,94 |
|
|
EVONIK INDUSTR... |
|
19,18 |
09:15 |
+0,05 |
+0,24% |
19,20 |
19,15 |
19,13 |
|
|
EVOTEC SE INH... |
|
9,51 |
09:11 |
+0,21 |
+2,26% |
9,60 |
9,49 |
9,30 |
|
|
FRAPORT AG FFM... |
|
47,38 |
08:04 |
-0,20 |
-0,42% |
47,38 |
47,38 |
47,58 |
|
|
FREENET AG NA ... |
|
27,00 |
09:12 |
-0,02 |
-0,07% |
27,12 |
27,00 |
27,02 |
|
|
FRESEN.MED.CAR... |
|
37,48 |
08:00 |
+0,08 |
+0,21% |
37,48 |
37,48 |
37,40 |
|
|
FUCHS SE VZO ... |
|
44,04 |
09:23 |
+0,06 |
+0,14% |
44,04 |
44,04 |
43,98 |
|
|
GEA GROUP AG |
|
37,52 |
09:12 |
+0,42 |
+1,13% |
37,52 |
37,52 |
37,10 |
|
|
GERRESHEIMER AG |
|
101,30 |
08:04 |
+1,50 |
+1,50% |
101,30 |
101,30 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
09:05 |
-0,60 |
-0,72% |
82,50 |
82,50 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,80 |
08:02 |
+0,00 |
+0,06% |
6,80 |
6,80 |
6,80 |
|
|
HENSOLDT AG IN... |
|
38,36 |
09:24 |
+0,24 |
+0,63% |
38,44 |
38,12 |
38,12 |
|
|
HOCHTIEF AG |
|
98,55 |
08:02 |
-0,35 |
-0,35% |
98,55 |
98,55 |
98,90 |
|
|
HUGO BOSS AG N... |
|
51,56 |
09:34 |
+0,62 |
+1,22% |
51,56 |
51,04 |
50,94 |
|
|
JENOPTIK AG N... |
|
25,44 |
08:02 |
-0,08 |
-0,31% |
25,44 |
25,44 |
25,52 |
|
|
JUNGHEINRICH A... |
|
35,54 |
09:05 |
-0,06 |
-0,17% |
35,54 |
35,54 |
35,60 |
|
|
K+S AG NA O.N. |
|
13,69 |
08:00 |
+0,18 |
+1,29% |
13,69 |
13,69 |
13,51 |
|
|
KION GROUP AG |
|
44,32 |
09:23 |
+0,32 |
+0,73% |
44,32 |
44,32 |
44,00 |
|
|
KNORR-BREMSE A... |
|
70,30 |
08:02 |
+0,85 |
+1,22% |
70,30 |
70,30 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
09:05 |
+1,40 |
+1,15% |
123,60 |
123,60 |
122,20 |
|
|
LANXESS AG |
|
25,75 |
09:12 |
+0,12 |
+0,47% |
25,75 |
25,75 |
25,63 |
|
|
LEG IMMOBILIEN... |
|
76,84 |
09:23 |
+0,20 |
+0,26% |
76,84 |
76,84 |
76,64 |
|
|
MORPHOSYS AG O... |
|
65,15 |
08:48 |
-2,45 |
-3,62% |
67,45 |
64,70 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
82,60 |
09:12 |
+0,35 |
+0,43% |
82,60 |
82,60 |
82,25 |
|
|
NORDEX SE O.N. |
|
13,00 |
09:32 |
+0,32 |
+2,52% |
13,00 |
12,80 |
12,68 |
|
|
PUMA SE |
|
43,58 |
09:12 |
+0,56 |
+1,30% |
43,58 |
43,58 |
43,02 |
|
|
REDCARE PHARMA... |
|
128,00 |
09:07 |
-2,00 |
-1,54% |
130,10 |
128,00 |
130,00 |
|
|
RTL GROUP |
|
29,20 |
09:34 |
-0,20 |
-0,68% |
29,40 |
29,10 |
29,40 |
|
|
SCOUT24 SE NA ... |
|
69,00 |
09:05 |
+0,45 |
+0,66% |
69,00 |
69,00 |
68,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,00 |
08:19 |
+1,20 |
+1,63% |
76,05 |
75,00 |
73,80 |
|
|
SIXT SE ST O.N. |
|
90,20 |
08:04 |
-0,30 |
-0,33% |
90,20 |
90,20 |
90,50 |
|
|
SMA SOLAR TECH... |
|
51,25 |
08:27 |
-0,20 |
-0,39% |
51,25 |
50,80 |
51,45 |
|
|
STABILUS SE IN... |
|
58,60 |
08:04 |
+1,00 |
+1,74% |
58,60 |
58,60 |
57,60 |
|
|
STROEER SE + C... |
|
60,10 |
08:04 |
-0,30 |
-0,50% |
60,10 |
60,10 |
60,40 |
|
|
TAG IMMOBILIEN... |
|
12,85 |
09:12 |
+0,22 |
+1,74% |
12,85 |
12,85 |
12,63 |
|
|
TALANX AG NA O... |
|
71,45 |
09:12 |
+0,45 |
+0,63% |
71,45 |
71,45 |
71,00 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
08:04 |
+0,07 |
+0,52% |
12,55 |
12,55 |
12,48 |
|
|
THYSSENKRUPP A... |
|
4,78 |
08:42 |
-0,02 |
-0,31% |
4,80 |
4,78 |
4,79 |
|
|
UTD.INTERNET A... |
|
23,00 |
08:00 |
+0,20 |
+0,88% |
23,00 |
23,00 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,85 |
09:12 |
-0,45 |
-0,44% |
101,80 |
100,85 |
101,30 |
|
