Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.042,73 |
| Kurszeit | 09:00 |
| Differenz | +23,23 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.042,73 |
09:00 |
+23,23 |
+0,13% |
18.053,20 |
18.031,55 |
18.019,50 |
 |
|
ADIDAS AG NA O... |
|
224,80 |
10:22 |
+0,10 |
+0,04% |
225,50 |
224,70 |
224,70 |
|
|
AIRBUS SE |
|
155,18 |
10:10 |
+0,40 |
+0,26% |
155,26 |
155,00 |
154,78 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
10:50 |
+2,30 |
+0,87% |
267,90 |
265,30 |
265,60 |
|
|
BASF SE NA O.N. |
|
49,16 |
10:04 |
+0,22 |
+0,46% |
49,29 |
49,01 |
48,93 |
|
|
BAYER AG NA O.N. |
|
28,13 |
10:57 |
-0,09 |
-0,30% |
28,20 |
27,93 |
28,22 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
10:28 |
±0,00 |
±0,00% |
103,10 |
102,80 |
102,95 |
|
|
BEIERSDORF AG ... |
|
144,00 |
08:15 |
+1,50 |
+1,05% |
144,00 |
143,05 |
142,50 |
|
|
BRENNTAG SE NA... |
|
75,48 |
09:00 |
-0,22 |
-0,29% |
75,48 |
75,46 |
75,70 |
|
|
COMMERZBANK AG |
|
13,77 |
10:45 |
+0,08 |
+0,58% |
13,77 |
13,66 |
13,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,64 |
09:31 |
-0,14 |
-0,23% |
61,70 |
61,52 |
61,78 |
|
|
COVESTRO AG O... |
|
47,43 |
08:06 |
+0,02 |
+0,04% |
47,43 |
47,43 |
47,41 |
|
|
DAIMLER TRUCK ... |
|
40,43 |
11:00 |
-0,54 |
-1,32% |
41,09 |
40,19 |
40,97 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
10:58 |
+0,16 |
+1,07% |
15,43 |
15,26 |
15,27 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
10:52 |
-0,10 |
-0,05% |
185,15 |
184,20 |
184,30 |
|
|
DEUTSCHE POST ... |
|
38,22 |
09:54 |
-1,86 |
-4,64% |
38,57 |
38,09 |
40,08 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
10:31 |
+0,01 |
+0,05% |
21,66 |
21,61 |
21,65 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
09:59 |
-0,20 |
-0,24% |
84,36 |
83,80 |
84,00 |
|
|
E.ON SE NA O.N. |
|
12,64 |
10:12 |
±0,00 |
±0,00% |
12,65 |
12,61 |
12,64 |
|
|
FRESENIUS SE+C... |
|
27,84 |
10:19 |
-0,18 |
-0,64% |
28,05 |
27,84 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,50 |
09:50 |
+0,50 |
+0,22% |
230,50 |
230,10 |
230,00 |
|
|
HEIDELBERG MAT... |
|
96,20 |
09:37 |
+0,94 |
+0,99% |
96,20 |
95,66 |
95,26 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
09:18 |
+0,30 |
+0,38% |
79,62 |
79,16 |
79,04 |
|
|
INFINEON TECH.... |
|
31,73 |
09:56 |
+0,31 |
+0,99% |
31,73 |
31,45 |
31,42 |
|
|
MERCEDES-BENZ ... |
|
72,49 |
10:48 |
+0,33 |
+0,46% |
72,49 |
71,90 |
72,16 |
|
|
MERCK KGAA O.N. |
|
152,90 |
08:58 |
+0,25 |
+0,16% |
152,90 |
152,20 |
152,65 |
|
|
MTU AERO ENGIN... |
|
227,50 |
09:57 |
+1,00 |
+0,44% |
227,70 |
227,00 |
226,50 |
|
|
MUENCH.RUECKVE... |
|
407,60 |
10:33 |
+4,30 |
+1,07% |
407,60 |
403,10 |
403,30 |
|
|
PORSCHE AUTOM.... |
|
48,95 |
11:02 |
+0,13 |
+0,27% |
48,95 |
48,75 |
48,82 |
|
|
QIAGEN NV ... |
|
39,75 |
10:10 |
-0,35 |
-0,89% |
39,84 |
39,65 |
40,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
542,40 |
11:04 |
+10,20 |
+1,92% |
543,40 |
535,00 |
532,20 |
|
|
RWE AG INH O... |
|
32,33 |
11:00 |
-1,01 |
-3,03% |
32,59 |
32,33 |
33,34 |
|
|
SAP SE O.N. |
|
169,64 |
10:25 |
-0,72 |
-0,42% |
170,48 |
169,40 |
170,36 |
|
|
SARTORIUS AG V... |
|
284,80 |
08:06 |
+0,60 |
+0,21% |
284,80 |
284,80 |
284,20 |
|
|
SIEMENS AG NA... |
|
177,84 |
11:02 |
+0,46 |
+0,26% |
178,88 |
177,16 |
177,38 |
|
|
SIEMENS ENERGY... |
|
19,87 |
10:51 |
+0,13 |
+0,66% |
20,00 |
19,70 |
19,74 |
|
|
SIEMENS HEALTH... |
|
51,90 |
09:54 |
+0,36 |
+0,70% |
51,94 |
51,76 |
51,54 |
|
|
SYMRISE AG INH... |
|
100,75 |
09:09 |
-0,10 |
-0,10% |
100,75 |
100,75 |
100,85 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10:47 |
+0,65 |
+0,56% |
116,95 |
116,05 |
116,30 |
|
|
VONOVIA SE NA ... |
|
28,05 |
09:58 |
-0,09 |
-0,32% |
28,28 |
27,95 |
28,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,66 |
09:54 |
-0,12 |
-0,50% |
23,76 |
23,65 |
23,78 |
|
