Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.634,51 |
| Kurszeit | 17:35 |
| Differenz | +3,01 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.634,51 |
17:35 |
+3,01 |
+0,11% |
2.638,31 |
2.623,51 |
2.631,49 |
 |
|
ABB Ltd |
563,80 |
18:00 |
-3,60 |
-0,63% |
569,00 |
561,00 |
567,40 |
|
|
Alfa Laval |
489,00 |
18:00 |
-4,00 |
-0,81% |
493,50 |
488,50 |
493,00 |
|
|
ASSA ABLOY B |
311,30 |
18:00 |
+1,60 |
+0,52% |
311,80 |
309,10 |
309,70 |
|
|
AstraZeneca |
1.683,00 |
18:00 |
-5,50 |
-0,33% |
1.694,50 |
1.674,50 |
1.688,50 |
|
|
Atlas Copco A |
203,30 |
18:00 |
+3,80 |
+1,90% |
203,80 |
199,50 |
199,50 |
|
|
Atlas Copco B |
175,85 |
18:00 |
+3,55 |
+2,06% |
176,45 |
172,30 |
172,30 |
|
|
Autoliv SDB |
1.343,60 |
18:00 |
+0,20 |
+0,01% |
1.347,80 |
1.324,60 |
1.343,40 |
|
|
Boliden |
370,60 |
18:00 |
-15,20 |
-3,94% |
384,30 |
369,80 |
385,80 |
|
|
Electrolux B |
97,26 |
18:00 |
-1,56 |
-1,58% |
98,48 |
96,52 |
98,82 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,94 |
18:00 |
+1,54 |
+2,47% |
64,14 |
62,44 |
62,40 |
|
|
Essity B |
277,90 |
18:00 |
-0,70 |
-0,25% |
278,60 |
275,80 |
278,60 |
|
|
Evolution |
1.175,50 |
18:00 |
-1,50 |
-0,13% |
1.198,00 |
1.170,00 |
1.177,00 |
|
|
Getinge B |
185,65 |
18:00 |
-1,00 |
-0,54% |
186,50 |
182,40 |
186,65 |
|
|
Hennes & Mauri... |
188,05 |
18:00 |
-0,05 |
-0,03% |
189,25 |
187,35 |
188,10 |
|
|
Hexagon B |
120,35 |
18:00 |
+1,05 |
+0,88% |
120,35 |
118,70 |
119,30 |
|
|
Investor B |
286,15 |
18:00 |
-0,10 |
-0,03% |
288,00 |
285,65 |
286,25 |
|
|
Kinnevik B |
127,00 |
18:00 |
+1,00 |
+0,79% |
127,80 |
124,75 |
126,00 |
|
|
NIBE Industrie... |
54,74 |
18:00 |
±0,00 |
±0,00% |
54,74 |
53,34 |
54,74 |
|
|
Nordea Bank Abp |
130,60 |
18:00 |
-0,95 |
-0,72% |
131,65 |
130,25 |
131,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,74 |
18:00 |
+0,19 |
+4,11% |
4,82 |
4,51 |
4,55 |
|
|
Sandvik |
238,00 |
18:00 |
-2,00 |
-0,83% |
239,90 |
236,90 |
240,00 |
|
|
Sinch |
22,26 |
18:00 |
+0,14 |
+0,63% |
22,38 |
21,84 |
22,12 |
|
|
SEB A |
149,85 |
18:00 |
-0,90 |
-0,60% |
150,95 |
148,10 |
150,75 |
|
|
SKF B |
231,90 |
18:00 |
-3,60 |
-1,53% |
234,80 |
231,70 |
235,50 |
|
|
SCA B |
163,65 |
18:00 |
-5,85 |
-3,45% |
169,50 |
163,65 |
169,50 |
|
|
Sv. Handelsban... |
98,02 |
18:00 |
+0,18 |
+0,18% |
98,28 |
96,70 |
97,84 |
|
|
Swedbank A |
216,10 |
18:00 |
-0,90 |
-0,41% |
216,80 |
212,10 |
217,00 |
|
|
Tele2 B |
101,75 |
18:00 |
-0,55 |
-0,54% |
102,95 |
100,95 |
102,30 |
|
|
Telia Company |
26,80 |
18:00 |
+0,03 |
+0,11% |
26,86 |
26,56 |
26,77 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
285,30 |
18:00 |
+0,60 |
+0,21% |
286,80 |
283,50 |
284,70 |
|
