Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 487,60 |
| Kurszeit | 13:44 |
| Differenz | +3,04 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
487,60 |
13:44 |
+3,04 |
+0,63% |
487,62 |
484,81 |
484,56 |
 |
|
MUENCH.RUECKVE... |
|
444,70 |
13:43 |
-2,80 |
-0,63% |
446,90 |
443,50 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
13:41 |
-1,80 |
-0,68% |
265,90 |
263,60 |
266,10 |
|
|
VOLKSWAGEN AG ... |
|
122,25 |
13:43 |
+3,50 |
+2,95% |
122,25 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
104,15 |
13:42 |
+1,20 |
+1,17% |
104,65 |
103,40 |
102,95 |
|
|
HEIDELBERG MAT... |
|
101,35 |
13:44 |
-0,10 |
-0,10% |
102,15 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
13:43 |
+0,97 |
+1,42% |
69,33 |
68,38 |
68,36 |
|
|
PORSCHE AUTOM.... |
|
50,60 |
13:43 |
+0,58 |
+1,16% |
50,62 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
49,35 |
13:44 |
+0,31 |
+0,63% |
49,35 |
48,62 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
41,89 |
13:41 |
+0,80 |
+1,95% |
41,90 |
41,06 |
41,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,61 |
13:41 |
+0,03 |
+0,08% |
39,66 |
39,14 |
39,58 |
|
|
BAYER AG NA O.N. |
|
30,19 |
13:44 |
+0,81 |
+2,76% |
30,30 |
28,93 |
29,38 |
|
|
VONOVIA SE NA ... |
|
27,98 |
13:43 |
+0,08 |
+0,29% |
28,03 |
27,76 |
27,90 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
13:43 |
-0,02 |
-0,09% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
13:43 |
+0,12 |
+0,75% |
15,95 |
15,85 |
15,80 |
|
|
E.ON SE NA O.N. |
|
13,19 |
13:43 |
±0,00 |
±0,00% |
13,29 |
13,16 |
13,19 |
|
