Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 485,94 |
| Kurszeit | 12:27 |
| Differenz | +1,38 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
485,94 |
12:27 |
+1,38 |
+0,28% |
486,66 |
484,81 |
484,56 |
 |
|
VOLKSWAGEN AG ... |
|
121,55 |
12:27 |
+2,80 |
+2,36% |
121,60 |
119,10 |
118,75 |
|
|
DAIMLER TRUCK ... |
|
41,72 |
12:25 |
+0,63 |
+1,53% |
41,78 |
41,06 |
41,09 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
12:26 |
+1,55 |
+1,51% |
104,65 |
103,40 |
102,95 |
|
|
MERCEDES-BENZ ... |
|
69,13 |
12:27 |
+0,77 |
+1,13% |
69,31 |
68,38 |
68,36 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
12:27 |
+0,42 |
+0,84% |
50,58 |
49,97 |
50,02 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
12:26 |
+0,09 |
+0,58% |
15,95 |
15,85 |
15,80 |
|
|
BAYER AG NA O.N. |
|
29,48 |
12:27 |
+0,11 |
+0,36% |
30,30 |
28,93 |
29,38 |
|
|
E.ON SE NA O.N. |
|
13,21 |
12:27 |
+0,03 |
+0,19% |
13,29 |
13,18 |
13,19 |
|
|
VONOVIA SE NA ... |
|
27,93 |
12:27 |
+0,03 |
+0,11% |
28,03 |
27,76 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,97 |
12:27 |
-0,07 |
-0,14% |
49,06 |
48,62 |
49,04 |
|
|
DEUTSCHE POST ... |
|
39,52 |
12:24 |
-0,06 |
-0,15% |
39,66 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
12:27 |
-0,07 |
-0,32% |
22,16 |
21,93 |
22,01 |
|
|
HEIDELBERG MAT... |
|
101,10 |
12:27 |
-0,35 |
-0,34% |
102,15 |
100,15 |
101,45 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
12:27 |
-1,70 |
-0,64% |
265,90 |
263,60 |
266,10 |
|
|
MUENCH.RUECKVE... |
|
444,10 |
12:27 |
-3,40 |
-0,76% |
446,90 |
443,50 |
447,50 |
|
