Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,04 |
| Kurszeit | 15:58 |
| Differenz | -0,70 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,04 |
15:58 |
-0,70 |
-0,37% |
191,51 |
190,08 |
191,74 |
 |
|
ALLIANZ SE NA ... |
|
267,20 |
15:58 |
±0,00 |
±0,00% |
267,90 |
266,50 |
267,20 |
|
|
BASF SE NA O.N. |
|
48,48 |
15:56 |
-0,67 |
-1,36% |
49,05 |
48,20 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,33 |
15:58 |
+0,02 |
+0,05% |
28,33 |
27,86 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
93,34 |
15:58 |
-1,48 |
-1,56% |
93,42 |
92,06 |
94,82 |
|
|
DAIMLER TRUCK ... |
|
39,25 |
15:58 |
+0,02 |
+0,05% |
39,30 |
38,81 |
39,23 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
15:58 |
+0,04 |
+0,26% |
15,63 |
15,49 |
15,55 |
|
|
DEUTSCHE POST ... |
|
39,12 |
15:58 |
-0,06 |
-0,15% |
39,14 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
15:58 |
-0,10 |
-0,45% |
22,22 |
21,95 |
22,13 |
|
|
E.ON SE NA O.N. |
|
12,59 |
15:58 |
-0,11 |
-0,87% |
12,71 |
12,56 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,44 |
15:57 |
-0,28 |
-0,29% |
97,94 |
96,90 |
97,72 |
|
|
MERCEDES-BENZ ... |
|
66,26 |
15:58 |
-0,55 |
-0,82% |
66,33 |
64,70 |
66,81 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
15:58 |
+1,90 |
+0,41% |
464,60 |
460,60 |
460,90 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
15:57 |
-0,70 |
-1,42% |
49,10 |
48,20 |
49,43 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
15:58 |
-0,55 |
-0,46% |
118,65 |
116,80 |
119,15 |
|
|
VONOVIA SE NA ... |
|
28,95 |
15:58 |
+0,18 |
+0,63% |
28,99 |
28,14 |
28,77 |
|
