Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.587,71 |
| Kurszeit | 21.05. |
| Differenz | -41,07 |
| Differenz (in %) | -1,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.587,71 |
21.05. |
-41,07 |
-1,56% |
2.625,05 |
2.587,06 |
2.587,71 |
 |
|
AUTO1 GROUP SE... |
|
6,59 |
21.05. / 17:35 |
+0,05 |
+0,76% |
6,79 |
6,44 |
6,59 |
|
|
DERMAPHARM HLD... |
|
35,50 |
21.05. / 17:35 |
-1,80 |
-4,83% |
37,30 |
35,50 |
35,50 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
21.05. / 17:36 |
-0,05 |
-0,81% |
6,15 |
6,05 |
6,10 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
-1,26 |
-1,56% |
80,80 |
79,34 |
79,58 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
IONOS GROUP SE... |
|
25,90 |
21.05. / 17:35 |
+0,10 |
+0,39% |
26,00 |
25,60 |
25,90 |
|
|
KNAUS AG INH ... |
|
44,65 |
21.05. / 17:36 |
-1,25 |
-2,72% |
46,00 |
44,65 |
44,65 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:35 |
-0,45 |
-0,60% |
74,40 |
73,75 |
74,15 |
|
|
MUTARES KGAA ... |
|
40,95 |
21.05. / 17:35 |
-1,05 |
-2,50% |
42,20 |
40,70 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
83,40 |
21.05. / 17:35 |
-1,40 |
-1,65% |
85,05 |
83,15 |
83,40 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
STEMMER IMAGIN... |
|
33,90 |
21.05. / 17:36 |
±0,00 |
±0,00% |
34,00 |
33,70 |
33,90 |
|
|
VARTA AG O.N. |
|
11,35 |
21.05. / 17:36 |
-0,71 |
-5,89% |
12,07 |
10,95 |
11,35 |
|
