Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.770,10 |
| Kurszeit | 02.05. |
| Differenz | +19,64 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.770,10 |
02.05. |
+19,64 |
+1,12% |
1.772,14 |
1.744,99 |
1.770,10 |
 |
|
AUTO1 GROUP SE... |
|
4,94 |
02.05. / 17:35 |
+0,16 |
+3,43% |
5,00 |
4,74 |
4,94 |
|
|
DERMAPHARM HLD... |
|
32,10 |
02.05. / 17:35 |
+0,70 |
+2,23% |
32,40 |
31,40 |
32,10 |
|
|
DFV DT.FAMIL.V... |
|
5,75 |
02.05. / 17:36 |
+0,20 |
+3,60% |
5,80 |
5,65 |
5,75 |
|
|
DR.ING.H.C.F.P... |
|
83,40 |
02.05. / 17:35 |
-0,30 |
-0,36% |
84,74 |
83,18 |
83,40 |
|
|
ELUMEO SE |
|
2,28 |
02.05. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,28 |
2,28 |
|
|
IONOS GROUP SE... |
|
23,90 |
02.05. / 17:35 |
-0,15 |
-0,62% |
24,05 |
23,65 |
23,90 |
|
|
KNAUS AG INH ... |
|
43,10 |
02.05. / 17:36 |
+0,60 |
+1,41% |
43,50 |
42,50 |
43,10 |
|
|
KNORR-BREMSE A... |
|
68,50 |
02.05. / 17:35 |
-1,05 |
-1,51% |
69,15 |
67,45 |
68,50 |
|
|
MUTARES KGAA ... |
|
42,55 |
02.05. / 17:35 |
+0,40 |
+0,95% |
42,95 |
42,05 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,30 |
02.05. / 17:35 |
+0,85 |
+1,19% |
72,35 |
71,25 |
72,30 |
|
|
SERVICEWARE SE... |
|
12,20 |
02.05. / 17:36 |
+0,50 |
+4,27% |
12,20 |
11,60 |
12,20 |
|
|
STEMMER IMAGIN... |
|
34,30 |
02.05. / 17:36 |
-0,20 |
-0,58% |
34,50 |
34,10 |
34,30 |
|
|
VARTA AG O.N. |
|
9,67 |
02.05. / 17:35 |
+0,30 |
+3,26% |
9,75 |
9,16 |
9,67 |
|
