Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.310,72 |
| Kurszeit | 15.05. |
| Differenz | +141,50 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.310,72 |
15.05. |
+141,50 |
+0,52% |
27.310,72 |
27.122,10 |
27.310,72 |
 |
|
KRONES AG O.N. |
|
127,40 |
15.05. / 08:28 |
-2,40 |
-1,85% |
127,40 |
127,40 |
127,40 |
|
|
REDCARE PHARMA... |
|
119,60 |
15.05. / 21:41 |
+2,40 |
+2,05% |
120,40 |
116,80 |
119,60 |
|
|
WACKER CHEMIE ... |
|
103,10 |
15.05. / 21:05 |
-0,10 |
-0,10% |
103,90 |
102,40 |
103,10 |
|
|
HOCHTIEF AG |
|
102,70 |
15.05. / 08:08 |
+0,20 |
+0,20% |
102,70 |
102,70 |
102,70 |
|
|
GERRESHEIMER AG |
|
101,00 |
15.05. / 17:22 |
+2,45 |
+2,49% |
102,20 |
97,00 |
101,00 |
|
|
CARL ZEISS MED... |
|
95,85 |
15.05. / 08:08 |
+0,40 |
+0,42% |
95,85 |
95,85 |
95,85 |
|
|
LEG IMMOBILIEN... |
|
85,52 |
15.05. / 19:10 |
+4,48 |
+5,53% |
85,52 |
82,12 |
85,52 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
15.05. / 08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,70 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
15.05. / 08:13 |
-0,30 |
-0,36% |
83,10 |
83,10 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,85 |
15.05. / 08:08 |
±0,00 |
±0,00% |
81,85 |
81,85 |
81,85 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
15.05. / 16:23 |
-2,00 |
-2,46% |
79,90 |
79,15 |
79,30 |
|
|
AURUBIS AG |
|
76,55 |
15.05. / 15:49 |
+0,65 |
+0,86% |
77,85 |
75,80 |
76,55 |
|
|
KNORR-BREMSE A... |
|
73,45 |
15.05. / 08:08 |
+0,50 |
+0,69% |
73,45 |
73,45 |
73,45 |
|
|
SILTRONIC AG N... |
|
72,10 |
15.05. / 08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
72,10 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
15.05. / 08:28 |
+0,70 |
+1,00% |
71,00 |
71,00 |
71,00 |
|
|
TALANX AG NA O... |
|
68,50 |
15.05. / 08:12 |
+0,20 |
+0,29% |
68,50 |
68,50 |
68,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15.05. / 21:37 |
-0,05 |
-0,07% |
67,90 |
67,50 |
67,90 |
|
|
STROEER SE + C... |
|
61,65 |
15.05. / 08:07 |
-1,15 |
-1,83% |
61,65 |
61,65 |
61,65 |
|
|
STABILUS SE IN... |
|
54,80 |
15.05. / 17:44 |
-1,10 |
-1,97% |
55,00 |
54,10 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,26 |
15.05. / 19:17 |
+0,26 |
+0,50% |
52,36 |
51,20 |
52,26 |
|
|
FRAPORT AG FFM... |
|
51,50 |
15.05. / 18:11 |
+1,40 |
+2,79% |
51,80 |
50,40 |
51,50 |
|
|
SMA SOLAR TECH... |
|
49,00 |
15.05. / 17:00 |
-0,80 |
-1,61% |
50,45 |
49,00 |
49,00 |
|
|
BILFINGER SE O... |
|
48,35 |
15.05. / 20:03 |
+1,95 |
+4,20% |
49,95 |
46,45 |
48,35 |
|
|
HUGO BOSS AG N... |
|
48,94 |
15.05. / 18:32 |
-0,30 |
-0,61% |
48,94 |
48,02 |
48,94 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15.05. / 16:58 |
+0,58 |
+1,28% |
46,08 |
45,64 |
46,04 |
|
|
KION GROUP AG |
|
45,62 |
15.05. / 09:14 |
-0,10 |
-0,22% |
45,62 |
45,62 |
45,62 |
|
|
FUCHS SE VZO ... |
|
43,12 |
15.05. / 09:14 |
+0,16 |
+0,37% |
43,12 |
43,12 |
43,12 |
|
|
FRESEN.MED.CAR... |
|
41,67 |
15.05. / 16:33 |
+0,89 |
+2,18% |
41,67 |
40,84 |
41,67 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15.05. / 20:10 |
+0,58 |
+1,52% |
38,82 |
38,10 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,66 |
15.05. / 12:46 |
-0,70 |
-1,82% |
38,04 |
37,66 |
37,66 |
|
|
JUNGHEINRICH A... |
|
35,60 |
15.05. / 17:36 |
+0,30 |
+0,85% |
35,60 |
34,96 |
35,60 |
|
|
DELIVERY HERO ... |
|
31,02 |
15.05. / 17:59 |
-0,55 |
-1,74% |
31,91 |
30,71 |
31,02 |
|
|
BEFESA S.A. OR... |
|
30,96 |
15.05. / 15:24 |
+1,14 |
+3,82% |
31,80 |
30,30 |
30,96 |
|
|
RTL GROUP |
|
30,25 |
15.05. / 19:19 |
+0,65 |
+2,20% |
30,25 |
29,50 |
30,25 |
|
|
LANXESS AG |
|
27,01 |
15.05. / 19:44 |
-0,45 |
-1,64% |
27,75 |
26,98 |
27,01 |
|
|
JENOPTIK AG N... |
|
27,22 |
15.05. / 20:08 |
+0,42 |
+1,57% |
27,22 |
26,82 |
27,22 |
|
|
AIXTRON SE NA ... |
|
23,96 |
15.05. / 21:49 |
+1,26 |
+5,55% |
23,96 |
22,51 |
23,96 |
|
|
FREENET AG NA ... |
|
23,96 |
15.05. / 15:15 |
-0,12 |
-0,50% |
23,96 |
23,80 |
23,96 |
|
|
UTD.INTERNET A... |
|
23,24 |
15.05. / 13:51 |
+0,12 |
+0,52% |
23,66 |
23,22 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,18 |
15.05. / 19:29 |
-0,54 |
-2,61% |
20,95 |
19,97 |
20,18 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15.05. / 20:38 |
±0,00 |
±0,00% |
17,00 |
16,93 |
16,95 |
|
|
NORDEX SE O.N. |
|
14,93 |
15.05. / 20:03 |
-0,25 |
-1,65% |
15,17 |
14,44 |
14,93 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
15.05. / 10:06 |
+0,21 |
+1,49% |
14,26 |
13,98 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,67 |
15.05. / 15:39 |
-0,62 |
-4,37% |
13,77 |
13,55 |
13,67 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
15.05. / 18:19 |
+0,15 |
+1,25% |
11,74 |
11,62 |
11,74 |
|
|
EVOTEC SE INH... |
|
10,52 |
15.05. / 21:06 |
+0,30 |
+2,94% |
10,56 |
10,27 |
10,52 |
|
|
LUFTHANSA AG V... |
|
6,83 |
15.05. / 21:26 |
-0,03 |
-0,38% |
6,90 |
6,81 |
6,83 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15.05. / 21:21 |
-0,32 |
-5,45% |
5,71 |
5,47 |
5,62 |
|
|
THYSSENKRUPP A... |
|
4,89 |
15.05. / 21:04 |
-0,07 |
-1,39% |
4,91 |
4,54 |
4,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
15.05. / 16:41 |
+0,06 |
+3,00% |
2,22 |
2,13 |
2,20 |
|
