Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.784,57 | |
| Kurszeit | 21:52 | |
| Differenz | +108,89 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.784,57 | 21:52 | +108,89 | +0,28% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,78 | 21:47 | -0,12 | -0,39% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,23 | 21:47 | +0,34 | +0,88% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 46,99 | 21:47 | -0,13 | -0,27% | 47,43 | 46,97 | 47,12 | |
|
|
Dow | 57,16 | 21:47 | +0,13 | +0,22% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,67 | 21:47 | -0,15 | -0,24% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,18 | 21:47 | +0,02 | +0,02% | 62,30 | 61,89 | 62,17 | |
|
|
Nike | 92,94 | 21:47 | +0,79 | +0,86% | 93,33 | 92,48 | 92,15 | |
|
|
3M Company | 96,92 | 21:47 | -0,23 | -0,24% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,85 | 21:47 | +3,19 | +2,81% | 116,94 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,49 | 21:47 | -0,02 | -0,02% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,41 | 21:47 | -0,86 | -0,58% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,02 | 21:47 | +1,77 | +1,11% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,05 | 21:47 | -0,41 | -0,25% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,99 | 21:47 | +2,28 | +1,38% | 168,21 | 166,38 | 165,71 | |
|
|
Boeing Company | 177,40 | 21:47 | -2,39 | -1,33% | 183,98 | 174,71 | 179,79 | |
|
|
Apple | 181,90 | 21:47 | -1,48 | -0,81% | 184,20 | 180,42 | 183,38 | |
|
|
Amazon.com | 187,92 | 21:47 | +1,71 | +0,92% | 187,92 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,30 | 21:47 | +0,79 | +0,41% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,59 | 21:47 | -1,22 | -0,62% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,86 | 21:47 | +2,01 | +0,94% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 234,19 | 21:47 | +3,42 | +1,48% | 234,28 | 231,32 | 230,77 | |
|
|
VISA | 271,99 | 21:47 | +3,50 | +1,30% | 272,03 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 269,17 | 21:47 | -1,15 | -0,43% | 271,87 | 269,11 | 270,32 | |
|
|
Salesforce | 274,97 | 21:47 | +1,31 | +0,48% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 300,17 | 21:47 | -11,12 | -3,57% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,99 | 21:47 | +5,24 | +1,56% | 342,55 | 339,70 | 336,75 | |
|
|
Home Depot | 341,33 | 21:47 | -1,52 | -0,44% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 412,35 | 21:47 | +5,69 | +1,40% | 412,56 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 443,20 | 21:47 | +5,02 | +1,15% | 444,38 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,50 | 21:47 | +0,05 | +0,01% | 494,87 | 492,00 | 492,45 | |