Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.852,27 | |
| Kurszeit | 06.05. | |
| Differenz | +176,59 | |
| Differenz (in %) | +0,46% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.852,27 | 06.05. | +176,59 | +0,46% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,99 | 06.05. / 23:31 | +0,09 | +0,29% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,33 | 06.05. / 22:45 | +0,44 | +1,13% | 39,35 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,09 | 06.05. / 23:26 | -0,03 | -0,05% | 47,43 | 46,97 | 47,12 | |
|
|
Dow | 57,34 | 06.05. / 22:58 | +0,30 | +0,53% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,87 | 06.05. / 23:07 | +0,05 | +0,08% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,35 | 06.05. / 22:53 | +0,18 | +0,29% | 62,38 | 61,89 | 62,17 | |
|
|
Nike | 93,36 | 06.05. / 23:09 | +1,21 | +1,31% | 93,37 | 92,48 | 92,15 | |
|
|
3M Company | 96,59 | 06.05. / 22:58 | -0,56 | -0,58% | 97,75 | 96,54 | 97,15 | |
|
|
Walt Disney Co... | 116,47 | 06.05. / 23:07 | +2,81 | +2,47% | 116,94 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,57 | 06.05. / 23:03 | +0,06 | +0,05% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,58 | 06.05. / 23:09 | -0,69 | -0,46% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,30 | 06.05. / 23:06 | +2,05 | +1,28% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,44 | 06.05. / 23:05 | -0,02 | -0,01% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 168,61 | 06.05. / 23:08 | +2,90 | +1,75% | 168,67 | 166,38 | 165,71 | |
|
|
Boeing Company | 178,35 | 06.05. / 23:09 | -1,44 | -0,80% | 183,98 | 174,71 | 179,79 | |
|
|
Apple | 181,70 | 06.05. / 23:30 | -1,68 | -0,92% | 184,20 | 180,42 | 183,38 | |
|
|
Amazon.com | 188,66 | 06.05. / 23:31 | +2,45 | +1,32% | 188,74 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 192,00 | 06.05. / 23:04 | +1,49 | +0,78% | 192,20 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 195,00 | 06.05. / 23:06 | -0,81 | -0,41% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,91 | 06.05. / 22:21 | +2,06 | +0,96% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 234,33 | 06.05. / 23:01 | +3,56 | +1,54% | 234,57 | 231,32 | 230,77 | |
|
|
McDonald's Corp | 269,30 | 06.05. / 22:59 | -1,02 | -0,38% | 271,87 | 269,04 | 270,32 | |
|
|
VISA | 272,67 | 06.05. / 23:01 | +4,18 | +1,56% | 272,78 | 269,57 | 268,49 | |
|
|
Salesforce | 275,63 | 06.05. / 22:50 | +1,97 | +0,72% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 299,55 | 06.05. / 23:31 | -11,74 | -3,77% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 342,10 | 06.05. / 22:45 | +5,35 | +1,59% | 342,55 | 339,70 | 336,75 | |
|
|
Home Depot | 342,29 | 06.05. / 22:57 | -0,56 | -0,16% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 413,54 | 06.05. / 23:30 | +6,88 | +1,69% | 413,93 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 443,67 | 06.05. / 23:04 | +5,49 | +1,25% | 444,38 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,38 | 06.05. / 22:49 | +1,93 | +0,39% | 494,87 | 492,00 | 492,45 | |