Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.834,47 | |
| Kurszeit | 20:48 | |
| Differenz | +158,79 | |
| Differenz (in %) | +0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.834,47 | 20:48 | +158,79 | +0,41% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,83 | 20:43 | -0,07 | -0,21% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,21 | 20:43 | +0,32 | +0,82% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,09 | 20:43 | -0,03 | -0,05% | 47,43 | 46,99 | 47,12 | |
|
|
Dow | 57,16 | 20:42 | +0,12 | +0,21% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,72 | 20:43 | -0,10 | -0,17% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,14 | 20:43 | -0,03 | -0,05% | 62,30 | 61,89 | 62,17 | |
|
|
Nike | 92,95 | 20:43 | +0,80 | +0,87% | 93,33 | 92,48 | 92,15 | |
|
|
3M Company | 97,05 | 20:43 | -0,10 | -0,10% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,60 | 20:43 | +2,94 | +2,59% | 116,76 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,56 | 20:43 | +0,05 | +0,04% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,48 | 20:43 | -0,79 | -0,53% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,35 | 20:43 | +2,10 | +1,31% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,16 | 20:43 | -0,30 | -0,18% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 168,04 | 20:43 | +2,33 | +1,41% | 168,21 | 166,38 | 165,71 | |
|
|
Boeing Company | 183,33 | 20:43 | +3,54 | +1,97% | 183,98 | 180,60 | 179,79 | |
|
|
Apple | 181,03 | 20:43 | -2,35 | -1,28% | 184,20 | 180,42 | 183,38 | |
|
|
Amazon.com | 187,37 | 20:43 | +1,16 | +0,62% | 187,54 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,44 | 20:43 | +0,93 | +0,49% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,46 | 20:43 | -1,35 | -0,69% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,57 | 20:42 | +1,72 | +0,80% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 233,58 | 20:42 | +2,81 | +1,22% | 234,28 | 231,32 | 230,77 | |
|
|
McDonald's Corp | 270,07 | 20:42 | -0,24 | -0,09% | 271,87 | 269,50 | 270,32 | |
|
|
VISA | 271,54 | 20:43 | +3,05 | +1,14% | 271,92 | 269,57 | 268,49 | |
|
|
Salesforce | 275,91 | 20:43 | +2,25 | +0,82% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 299,64 | 20:43 | -11,65 | -3,74% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 342,06 | 20:42 | +5,31 | +1,58% | 342,55 | 339,70 | 336,75 | |
|
|
Home Depot | 341,97 | 20:43 | -0,88 | -0,26% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 412,00 | 20:43 | +5,34 | +1,31% | 412,50 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 443,76 | 20:43 | +5,58 | +1,27% | 444,38 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,30 | 20:43 | +0,85 | +0,17% | 494,87 | 492,00 | 492,45 | |