Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 46.918,18 | |
| Kurszeit | 21:48 | |
| Differenz | -392,82 | |
| Differenz (in %) | -0,83% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 46.918,18 | 21:48 | -392,82 | -0,83% | 47.359,29 | 46.787,44 | 47.311,00 |  |
|
|
3M Company | 164,07 | 21:43 | -0,24 | -0,15% | 165,49 | 159,57 | 164,32 | |
|
|
Amazon.com | 244,25 | 21:43 | -5,95 | -2,38% | 250,38 | 242,17 | 250,20 | |
|
|
American Expre... | 366,68 | 21:43 | +0,88 | +0,24% | 369,26 | 362,41 | 365,80 | |
|
|
Amgen | 315,37 | 21:43 | -4,48 | -1,40% | 321,31 | 312,52 | 319,86 | |
|
|
Apple | 271,17 | 21:43 | +1,03 | +0,38% | 273,40 | 267,89 | 270,14 | |
|
|
Boeing Company | 196,72 | 21:43 | -0,89 | -0,45% | 201,27 | 195,45 | 197,62 | |
|
|
Caterpillar | 571,93 | 21:43 | +2,78 | +0,49% | 583,99 | 564,23 | 569,15 | |
|
|
Chevron Corp | 153,56 | 21:43 | +0,90 | +0,59% | 154,79 | 152,68 | 152,66 | |
|
|
Cisco Systems | 71,19 | 21:43 | -0,91 | -1,26% | 72,23 | 70,69 | 72,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 68,93 | 21:43 | +0,42 | +0,61% | 69,05 | 67,92 | 68,51 | |
|
|
Goldman Sachs ... | 788,61 | 21:43 | -4,48 | -0,56% | 798,20 | 777,00 | 793,09 | |
|
|
Home Depot | 368,46 | 21:43 | -5,38 | -1,44% | 372,66 | 367,55 | 373,84 | |
|
|
Honeywell Inte... | 195,86 | 21:43 | -1,18 | -0,60% | 197,25 | 195,22 | 197,05 | |
|
|
International ... | 313,85 | 21:43 | +7,08 | +2,31% | 315,44 | 301,09 | 306,77 | |
|
|
Johnson & John... | 186,68 | 21:43 | +0,68 | +0,37% | 187,52 | 185,37 | 186,00 | |
|
|
JPMorgan Chase... | 314,09 | 21:43 | +2,41 | +0,77% | 314,84 | 310,26 | 311,68 | |
|
|
McDonald's Corp | 298,70 | 21:43 | -6,97 | -2,28% | 306,41 | 297,55 | 305,67 | |
|
|
Merck & Co | 85,93 | 21:43 | +1,54 | +1,82% | 86,17 | 84,35 | 84,39 | |
|
|
Microsoft Corp | 498,00 | 21:43 | -9,16 | -1,81% | 505,70 | 495,81 | 507,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 62,04 | 21:43 | -0,07 | -0,10% | 62,48 | 61,66 | 62,11 | |
|
|
NVIDIA Corp | 188,33 | 21:43 | -6,87 | -3,52% | 197,62 | 186,38 | 195,21 | |
|
|
Procter & Gamb... | 145,69 | 21:43 | -0,10 | -0,07% | 146,68 | 144,46 | 145,79 | |
|
|
Salesforce | 239,88 | 21:43 | -12,79 | -5,06% | 250,40 | 234,48 | 252,68 | |
|
|
Sherwin-Willia... | 335,29 | 21:43 | -0,47 | -0,14% | 336,98 | 332,83 | 335,77 | |
|
|
Travelers Comp... | 277,09 | 21:43 | +0,44 | +0,16% | 279,13 | 275,69 | 276,65 | |
|
|
Unitedhealth G... | 322,50 | 21:43 | -5,24 | -1,60% | 332,36 | 322,30 | 327,74 | |
|
|
Verizon Commun... | 39,77 | 21:43 | +0,09 | +0,21% | 39,89 | 39,38 | 39,69 | |
|
|
VISA | 336,97 | 21:43 | -3,07 | -0,90% | 338,65 | 333,71 | 340,04 | |
|
|
Walmart | 101,63 | 21:43 | +0,16 | +0,16% | 101,78 | 100,03 | 101,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 110,34 | 21:43 | -1,02 | -0,92% | 111,71 | 109,18 | 111,36 | |