Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.021,12 |
| Kurszeit | 16:48 |
| Differenz | -25,87 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.021,12 |
16:48 |
-25,87 |
-0,51% |
5.045,09 |
5.020,70 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.190,00 |
15:40 |
-100,00 |
-4,37% |
2.263,00 |
2.186,00 |
2.290,00 |
|
|
LVMH ... |
|
750,40 |
16:46 |
-18,30 |
-2,38% |
767,00 |
750,00 |
768,70 |
|
|
KERING S.A. IN... |
|
326,30 |
14:06 |
-6,45 |
-1,94% |
332,20 |
325,65 |
332,75 |
|
|
BAY.MOTOREN WE... |
|
93,06 |
16:48 |
-1,76 |
-1,86% |
93,42 |
92,06 |
94,82 |
|
|
TOTALENERGIES ... |
|
65,21 |
16:47 |
-1,21 |
-1,82% |
65,88 |
65,15 |
66,42 |
|
|
BASF SE NA O.N. |
|
48,34 |
16:48 |
-0,81 |
-1,66% |
49,05 |
48,20 |
49,15 |
|
|
UNICREDIT |
|
35,95 |
16:32 |
-0,57 |
-1,56% |
36,61 |
35,95 |
36,52 |
|
|
ADIDAS AG NA O... |
|
224,90 |
16:48 |
-3,10 |
-1,36% |
228,80 |
224,80 |
228,00 |
|
|
PERNOD RICARD ... |
|
143,50 |
10:53 |
-1,80 |
-1,24% |
143,90 |
143,50 |
145,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,66 |
16:43 |
-0,08 |
-1,19% |
6,70 |
6,61 |
6,74 |
|
|
AHOLD DELHAIZE... |
|
29,45 |
15:59 |
-0,34 |
-1,14% |
29,48 |
29,45 |
29,79 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
15:18 |
-1,96 |
-1,06% |
183,42 |
182,32 |
184,28 |
|
|
MERCEDES-BENZ ... |
|
66,11 |
16:48 |
-0,70 |
-1,05% |
66,33 |
64,70 |
66,81 |
|
|
ANHEUSER-BUSCH... |
|
60,54 |
16:03 |
-0,64 |
-1,05% |
60,80 |
60,46 |
61,18 |
|
|
ENI S.P.A. |
|
14,45 |
16:43 |
-0,14 |
-0,96% |
14,46 |
14,36 |
14,59 |
|
|
PROSUS NV ... |
|
34,99 |
16:18 |
-0,31 |
-0,89% |
35,06 |
34,81 |
35,30 |
|
|
BNP PARIBAS IN... |
|
67,73 |
16:30 |
-0,55 |
-0,81% |
68,24 |
67,73 |
68,28 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
16:48 |
-0,14 |
-0,63% |
22,22 |
21,95 |
22,13 |
|
|
NORDEA BANK ABP |
|
11,26 |
14:59 |
-0,07 |
-0,57% |
11,26 |
11,21 |
11,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,66 |
15:41 |
-0,34 |
-0,57% |
59,82 |
59,50 |
60,00 |
|
|
BCO SANTANDER ... |
|
4,82 |
16:45 |
-0,03 |
-0,55% |
4,86 |
4,82 |
4,84 |
|
|
AIRBUS SE |
|
160,52 |
16:48 |
-0,80 |
-0,50% |
162,32 |
160,38 |
161,32 |
|
|
AXA S.A. INH. ... |
|
33,76 |
16:24 |
-0,16 |
-0,47% |
34,12 |
33,71 |
33,92 |
|
|
STELLANTIS NV ... |
|
20,36 |
16:46 |
-0,10 |
-0,46% |
20,46 |
20,09 |
20,45 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
16:48 |
-0,55 |
-0,46% |
118,80 |
116,80 |
119,15 |
|
|
ING GROEP NV ... |
|
16,48 |
16:48 |
-0,07 |
-0,43% |
16,56 |
16,46 |
16,55 |
|
|
SAP SE O.N. |
|
179,26 |
16:48 |
-0,74 |
-0,41% |
179,76 |
178,68 |
180,00 |
|
|
BAYER AG NA O.N. |
|
28,23 |
16:48 |
-0,08 |
-0,28% |
28,35 |
27,86 |
28,31 |
|
|
DEUTSCHE POST ... |
|
39,09 |
16:47 |
-0,09 |
-0,23% |
39,14 |
38,82 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
80,68 |
09:04 |
-0,16 |
-0,20% |
80,68 |
80,68 |
80,84 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
16:48 |
-0,40 |
-0,15% |
267,90 |
266,50 |
267,20 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15:29 |
-0,30 |
-0,14% |
209,10 |
207,90 |
208,90 |
|
|
VINCI S.A. INH... |
|
115,30 |
16:30 |
-0,15 |
-0,13% |
115,60 |
114,80 |
115,45 |
|
|
WOLTERS KLUWER... |
|
146,65 |
14:19 |
-0,10 |
-0,07% |
147,10 |
146,65 |
146,75 |
|
|
DEUTSCHE BOERS... |
|
184,60 |
16:47 |
-0,10 |
-0,05% |
185,15 |
183,50 |
184,70 |
|
|
IBERDROLA INH.... |
|
12,25 |
16:36 |
+0,02 |
+0,16% |
12,28 |
12,22 |
12,23 |
|
|
SIEMENS AG NA... |
|
173,98 |
16:48 |
+0,34 |
+0,20% |
175,98 |
173,50 |
173,64 |
|
|
ADYEN N.V. ... |
|
1.220,40 |
09:56 |
+4,20 |
+0,35% |
1.220,40 |
1.217,00 |
1.216,20 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
16:47 |
+1,60 |
+0,35% |
464,60 |
460,60 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
855,70 |
16:48 |
+3,30 |
+0,39% |
861,50 |
854,40 |
852,40 |
|
|
INTESA SANPAOLO |
|
3,56 |
15:57 |
+0,01 |
+0,39% |
3,57 |
3,53 |
3,55 |
|
|
INDITEX INH. ... |
|
43,57 |
13:20 |
+0,23 |
+0,53% |
43,57 |
43,26 |
43,34 |
|
|
FERRARI N.V. |
|
386,10 |
16:21 |
+2,30 |
+0,60% |
386,10 |
381,00 |
383,80 |
|
|
BCO BIL.VIZ.AR... |
|
10,05 |
13:44 |
+0,06 |
+0,63% |
10,06 |
10,04 |
9,99 |
|
|
SANOFI SA INHA... |
|
90,55 |
16:41 |
+0,65 |
+0,72% |
90,55 |
89,74 |
89,90 |
|
|
SCHNEIDER ELEC... |
|
233,50 |
16:31 |
+2,30 |
+0,99% |
234,35 |
231,65 |
231,20 |
|
|
SAFRAN INH. ... |
|
214,50 |
16:31 |
+2,20 |
+1,04% |
215,10 |
212,90 |
212,30 |
|
|
L OREAL INH... |
|
453,05 |
15:38 |
+5,55 |
+1,24% |
454,60 |
446,95 |
447,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
16:47 |
+0,09 |
+2,53% |
3,63 |
3,51 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,46 |
16:48 |
+1,11 |
+3,05% |
37,46 |
36,12 |
36,35 |
|
