Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.046,99 |
| Kurszeit | 21.05. |
| Differenz | -27,35 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.046,99 |
21.05. |
-27,35 |
-0,54% |
5.064,87 |
5.026,07 |
5.046,99 |
 |
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
-0,18 |
-0,19% |
94,98 |
94,00 |
94,82 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-0,70 |
-1,76% |
39,91 |
39,15 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
-0,08 |
-0,36% |
22,24 |
22,07 |
22,13 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
21.05. / 17:35 |
+0,90 |
+0,49% |
184,90 |
183,25 |
184,70 |
|
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
-1,14 |
-3,05% |
37,31 |
36,28 |
36,35 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
-0,32 |
-0,48% |
66,92 |
66,45 |
66,81 |
|
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+0,62 |
+0,35% |
180,58 |
178,90 |
180,00 |
|
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
+0,52 |
+0,30% |
174,40 |
172,48 |
173,64 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
21.05. / 17:37 |
-0,05 |
-0,04% |
119,60 |
118,30 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
-0,60 |
-0,22% |
267,90 |
265,20 |
267,20 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+2,70 |
+0,59% |
461,10 |
456,40 |
460,90 |
|
|
AIR LIQUIDE IN... |
|
184,28 |
21.05. / 17:35 |
-0,84 |
-0,45% |
184,34 |
183,82 |
184,28 |
|
|
INTESA SANPAOLO |
|
3,55 |
21.05. / 17:35 |
-0,01 |
-0,29% |
3,58 |
3,53 |
3,55 |
|
|
TOTALENERGIES ... |
|
66,42 |
21.05. / 17:35 |
-0,58 |
-0,87% |
66,96 |
66,12 |
66,42 |
|
|
DANONE S.A. EO... |
|
60,00 |
21.05. / 17:35 |
+0,18 |
+0,30% |
60,04 |
59,82 |
60,00 |
|
|
KERING S.A. IN... |
|
332,75 |
21.05. / 17:35 |
-3,10 |
-0,92% |
334,30 |
331,35 |
332,75 |
|
|
LVMH ... |
|
768,70 |
21.05. / 17:35 |
-10,80 |
-1,39% |
778,20 |
767,80 |
768,70 |
|
|
PERNOD RICARD ... |
|
145,30 |
21.05. / 17:35 |
-2,55 |
-1,72% |
146,40 |
145,00 |
145,30 |
|
|
L OREAL INH... |
|
447,50 |
21.05. / 17:35 |
-1,20 |
-0,27% |
447,50 |
443,40 |
447,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,92 |
21.05. / 17:35 |
+0,14 |
+0,41% |
33,92 |
33,47 |
33,92 |
|
|
BCO SANTANDER ... |
|
4,84 |
21.05. / 17:35 |
-0,04 |
-0,76% |
4,85 |
4,80 |
4,84 |
|
|
SCHNEIDER ELEC... |
|
231,20 |
21.05. / 17:35 |
-0,90 |
-0,39% |
233,00 |
230,00 |
231,20 |
|
|
ESSILORLUXO. I... |
|
208,90 |
21.05. / 17:35 |
+3,70 |
+1,80% |
209,20 |
208,30 |
208,90 |
|
|
VINCI S.A. INH... |
|
115,45 |
21.05. / 17:35 |
-0,10 |
-0,09% |
115,45 |
114,30 |
115,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
21.05. / 17:35 |
-0,01 |
-0,21% |
3,54 |
3,50 |
3,53 |
|
|
ST GOBAIN ... |
|
80,84 |
21.05. / 17:35 |
-0,78 |
-0,96% |
80,96 |
80,84 |
80,84 |
|
|
BCO BIL.VIZ.AR... |
|
9,99 |
21.05. / 17:35 |
+0,06 |
+0,62% |
10,01 |
9,92 |
9,99 |
|
|
HERMES INTERNA... |
|
2.290,00 |
21.05. / 17:35 |
-7,00 |
-0,30% |
2.297,00 |
2.283,00 |
2.290,00 |
|
|
BNP PARIBAS IN... |
|
68,28 |
21.05. / 17:35 |
-4,99 |
-6,81% |
68,30 |
67,16 |
68,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,59 |
21.05. / 17:35 |
-0,07 |
-0,50% |
14,67 |
14,50 |
14,59 |
|
|
SANOFI SA INHA... |
|
89,90 |
21.05. / 17:35 |
+0,76 |
+0,85% |
90,13 |
88,69 |
89,90 |
|
|
SAFRAN INH. ... |
|
212,30 |
21.05. / 17:35 |
+3,20 |
+1,53% |
212,40 |
211,00 |
212,30 |
|
|
ENEL S.P.A. ... |
|
6,74 |
21.05. / 17:35 |
-0,02 |
-0,33% |
6,75 |
6,65 |
6,74 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+0,34 |
+0,21% |
161,92 |
159,18 |
161,32 |
|
|
WOLTERS KLUWER... |
|
146,75 |
21.05. / 17:30 |
-0,60 |
-0,41% |
147,15 |
146,60 |
146,75 |
|
|
IBERDROLA INH.... |
|
12,23 |
21.05. / 17:35 |
-0,12 |
-0,93% |
12,33 |
12,20 |
12,23 |
|
|
INDITEX INH. ... |
|
43,34 |
21.05. / 17:35 |
-0,09 |
-0,21% |
43,56 |
43,34 |
43,34 |
|
|
ADIDAS AG NA O... |
|
228,00 |
21.05. / 17:35 |
+0,30 |
+0,13% |
228,30 |
224,80 |
228,00 |
|
|
ASML HOLDING ... |
|
852,40 |
21.05. / 17:43 |
-11,80 |
-1,37% |
863,80 |
843,60 |
852,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
383,80 |
21.05. / 17:35 |
-0,50 |
-0,13% |
384,10 |
380,90 |
383,80 |
|
|
AHOLD DELHAIZE... |
|
29,79 |
21.05. / 17:35 |
+0,47 |
+1,60% |
29,79 |
29,35 |
29,79 |
|
|
ING GROEP NV ... |
|
16,55 |
21.05. / 17:35 |
-0,01 |
-0,06% |
16,59 |
16,50 |
16,55 |
|
|
ANHEUSER-BUSCH... |
|
61,18 |
21.05. / 17:35 |
-0,46 |
-0,75% |
61,40 |
61,06 |
61,18 |
|
|
UNICREDIT |
|
36,52 |
21.05. / 17:35 |
+0,19 |
+0,52% |
36,60 |
36,20 |
36,52 |
|
|
ADYEN N.V. ... |
|
1.216,20 |
21.05. / 17:35 |
-23,20 |
-1,87% |
1.234,00 |
1.216,20 |
1.216,20 |
|
|
NORDEA BANK ABP |
|
11,33 |
21.05. / 17:35 |
-0,11 |
-0,92% |
11,41 |
11,30 |
11,33 |
|
|
PROSUS NV ... |
|
35,30 |
21.05. / 17:35 |
+0,31 |
+0,89% |
35,30 |
34,67 |
35,30 |
|
|
STELLANTIS NV ... |
|
20,45 |
21.05. / 17:35 |
-0,22 |
-1,09% |
20,54 |
20,37 |
20,45 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
-0,10 |
-0,20% |
49,54 |
48,84 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
-0,35 |
-1,22% |
28,61 |
27,93 |
28,31 |
|
