Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.031,87 |
| Kurszeit | 10:32 |
| Differenz | -15,12 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.031,87 |
10:32 |
-15,12 |
-0,30% |
5.045,09 |
5.028,95 |
5.046,99 |
 |
|
WOLTERS KLUWER... |
|
146,75 |
21.05. / 17:30 |
-0,60 |
-0,41% |
147,15 |
146,60 |
146,75 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
10:32 |
-1,40 |
-1,17% |
118,35 |
116,80 |
119,15 |
|
|
VINCI S.A. INH... |
|
115,45 |
21.05. / 17:35 |
-0,10 |
-0,09% |
115,45 |
114,30 |
115,45 |
|
|
UNICREDIT |
|
36,50 |
09:04 |
-0,03 |
-0,07% |
36,50 |
36,50 |
36,52 |
|
|
TOTALENERGIES ... |
|
65,50 |
10:10 |
-0,92 |
-1,39% |
65,88 |
65,47 |
66,42 |
|
|
STELLANTIS NV ... |
|
20,30 |
10:31 |
-0,15 |
-0,73% |
20,36 |
20,09 |
20,45 |
|
|
SIEMENS AG NA... |
|
174,40 |
10:32 |
+0,76 |
+0,44% |
175,98 |
173,50 |
173,64 |
|
|
SCHNEIDER ELEC... |
|
231,65 |
09:25 |
+0,45 |
+0,19% |
234,35 |
231,65 |
231,20 |
|
|
SAP SE O.N. |
|
179,28 |
10:32 |
-0,72 |
-0,40% |
179,76 |
178,92 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,74 |
09:04 |
-0,16 |
-0,18% |
89,74 |
89,74 |
89,90 |
|
|
SAFRAN INH. ... |
|
214,00 |
10:07 |
+1,70 |
+0,80% |
214,00 |
212,90 |
212,30 |
|
|
PROSUS NV ... |
|
34,93 |
10:25 |
-0,37 |
-1,05% |
34,95 |
34,81 |
35,30 |
|
|
PERNOD RICARD ... |
|
143,90 |
09:46 |
-1,40 |
-0,96% |
143,90 |
143,90 |
145,30 |
|
|
NORDEA BANK ABP |
|
11,21 |
09:53 |
-0,12 |
-1,01% |
11,22 |
11,21 |
11,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
10:24 |
+0,05 |
+1,43% |
3,59 |
3,51 |
3,53 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
10:31 |
+2,60 |
+0,56% |
463,60 |
461,10 |
460,90 |
|
|
MERCEDES-BENZ ... |
|
65,84 |
10:32 |
-0,97 |
-1,45% |
65,87 |
64,70 |
66,81 |
|
|
LVMH ... |
|
759,20 |
10:30 |
-9,50 |
-1,24% |
767,00 |
759,20 |
768,70 |
|
|
L OREAL INH... |
|
447,10 |
09:33 |
-0,40 |
-0,09% |
447,10 |
446,95 |
447,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
330,00 |
10:25 |
-2,75 |
-0,83% |
332,20 |
330,00 |
332,75 |
|
|
INTESA SANPAOLO |
|
3,54 |
10:13 |
-0,01 |
-0,24% |
3,55 |
3,54 |
3,55 |
|
|
ING GROEP NV ... |
|
16,50 |
10:19 |
-0,05 |
-0,33% |
16,52 |
16,47 |
16,55 |
|
|
INFINEON TECH.... |
|
36,40 |
10:31 |
+0,05 |
+0,14% |
36,57 |
36,20 |
36,35 |
|
|
INDITEX INH. ... |
|
43,30 |
10:23 |
-0,04 |
-0,09% |
43,30 |
43,30 |
43,34 |
|
|
IBERDROLA INH.... |
|
12,23 |
09:42 |
±0,00 |
±0,00% |
12,23 |
12,23 |
12,23 |
|
|
HERMES INTERNA... |
|
2.216,00 |
10:26 |
-74,00 |
-3,23% |
2.263,00 |
2.216,00 |
2.290,00 |
|
|
FERRARI N.V. |
|
384,10 |
09:53 |
+0,30 |
+0,08% |
385,10 |
381,80 |
383,80 |
|
|
ESSILORLUXO. I... |
|
208,90 |
21.05. / 17:35 |
+3,70 |
+1,80% |
209,20 |
208,30 |
208,90 |
|
|
ENI S.P.A. |
|
14,43 |
10:20 |
-0,16 |
-1,10% |
14,43 |
14,36 |
14,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
10:08 |
-0,11 |
-1,60% |
6,70 |
6,63 |
6,74 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:32 |
-0,06 |
-0,27% |
22,22 |
22,06 |
22,13 |
|
|
DEUTSCHE POST ... |
|
38,87 |
10:31 |
-0,31 |
-0,79% |
39,14 |
38,82 |
39,18 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
10:30 |
-0,55 |
-0,30% |
184,85 |
183,65 |
184,70 |
|
|
DANONE S.A. EO... |
|
59,70 |
10:32 |
-0,30 |
-0,50% |
59,82 |
59,70 |
60,00 |
|
|
ST GOBAIN ... |
|
80,68 |
09:04 |
-0,16 |
-0,20% |
80,68 |
80,68 |
80,84 |
|
|
BNP PARIBAS IN... |
|
68,06 |
10:29 |
-0,22 |
-0,32% |
68,18 |
67,94 |
68,28 |
|
|
BAY.MOTOREN WE... |
|
92,74 |
10:32 |
-2,08 |
-2,19% |
93,38 |
92,06 |
94,82 |
|
|
BAYER AG NA O.N. |
|
27,98 |
10:32 |
-0,33 |
-1,17% |
28,19 |
27,92 |
28,31 |
|
|
BASF SE NA O.N. |
|
48,34 |
10:32 |
-0,81 |
-1,65% |
49,05 |
48,34 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,86 |
10:31 |
+0,01 |
+0,28% |
4,86 |
4,84 |
4,84 |
|
|
BCO BIL.VIZ.AR... |
|
10,06 |
09:50 |
+0,07 |
+0,68% |
10,06 |
10,04 |
9,99 |
|
|
AXA S.A. INH. ... |
|
34,02 |
10:19 |
+0,10 |
+0,29% |
34,02 |
33,82 |
33,92 |
|
|
ASML HOLDING ... |
|
860,30 |
10:22 |
+7,90 |
+0,93% |
860,30 |
855,30 |
852,40 |
|
|
ANHEUSER-BUSCH... |
|
60,80 |
09:04 |
-0,38 |
-0,62% |
60,80 |
60,80 |
61,18 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
10:31 |
+0,10 |
+0,04% |
267,50 |
266,60 |
267,20 |
|
|
AIRBUS SE |
|
161,52 |
10:32 |
+0,20 |
+0,12% |
162,32 |
161,20 |
161,32 |
|
|
AIR LIQUIDE IN... |
|
184,28 |
21.05. / 17:35 |
-0,84 |
-0,45% |
184,34 |
183,82 |
184,28 |
|
|
AHOLD DELHAIZE... |
|
29,79 |
21.05. / 17:35 |
+0,47 |
+1,60% |
29,79 |
29,35 |
29,79 |
|
|
ADYEN N.V. ... |
|
1.220,40 |
09:56 |
+4,20 |
+0,35% |
1.220,40 |
1.217,00 |
1.216,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,90 |
10:31 |
-0,10 |
-0,04% |
228,80 |
226,10 |
228,00 |
|
