Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.026,73 |
| Kurszeit | 14:16 |
| Differenz | -20,26 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.026,73 |
14:16 |
-20,26 |
-0,40% |
5.045,09 |
5.025,65 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.189,00 |
14:11 |
-101,00 |
-4,41% |
2.263,00 |
2.189,00 |
2.290,00 |
|
|
ADYEN N.V. ... |
|
1.220,40 |
09:56 |
+4,20 |
+0,35% |
1.220,40 |
1.217,00 |
1.216,20 |
|
|
ASML HOLDING ... |
|
860,40 |
14:06 |
+8,00 |
+0,94% |
861,50 |
855,10 |
852,40 |
|
|
LVMH ... |
|
754,00 |
14:15 |
-14,70 |
-1,91% |
767,00 |
753,50 |
768,70 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
14:14 |
+0,50 |
+0,11% |
464,60 |
460,60 |
460,90 |
|
|
L OREAL INH... |
|
452,85 |
14:05 |
+5,35 |
+1,20% |
454,60 |
446,95 |
447,50 |
|
|
FERRARI N.V. |
|
382,80 |
14:14 |
-1,00 |
-0,26% |
385,10 |
381,00 |
383,80 |
|
|
KERING S.A. IN... |
|
326,30 |
14:06 |
-6,45 |
-1,94% |
332,20 |
325,65 |
332,75 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
14:16 |
-0,50 |
-0,19% |
267,90 |
266,50 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,85 |
14:14 |
+0,65 |
+0,28% |
234,35 |
231,65 |
231,20 |
|
|
ADIDAS AG NA O... |
|
226,80 |
14:16 |
-1,20 |
-0,53% |
228,80 |
226,10 |
228,00 |
|
|
SAFRAN INH. ... |
|
215,00 |
11:58 |
+2,70 |
+1,27% |
215,00 |
212,90 |
212,30 |
|
|
ESSILORLUXO. I... |
|
207,90 |
11:35 |
-1,00 |
-0,48% |
207,90 |
207,90 |
208,90 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
14:12 |
-0,70 |
-0,38% |
184,85 |
183,50 |
184,70 |
|
|
AIR LIQUIDE IN... |
|
182,88 |
13:30 |
-1,40 |
-0,76% |
183,42 |
182,64 |
184,28 |
|
|
SAP SE O.N. |
|
179,14 |
14:16 |
-0,86 |
-0,48% |
179,76 |
178,92 |
180,00 |
|
|
SIEMENS AG NA... |
|
175,04 |
14:16 |
+1,40 |
+0,81% |
175,98 |
173,50 |
173,64 |
|
|
AIRBUS SE |
|
160,98 |
14:16 |
-0,34 |
-0,21% |
162,32 |
160,78 |
161,32 |
|
|
WOLTERS KLUWER... |
|
146,75 |
21.05. / 17:30 |
-0,60 |
-0,41% |
147,15 |
146,60 |
146,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
143,50 |
10:53 |
-1,80 |
-1,24% |
143,90 |
143,50 |
145,30 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
14:16 |
-1,45 |
-1,22% |
118,35 |
116,80 |
119,15 |
|
|
VINCI S.A. INH... |
|
115,25 |
12:00 |
-0,20 |
-0,17% |
115,25 |
114,80 |
115,45 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
14:15 |
-1,86 |
-1,96% |
93,38 |
92,06 |
94,82 |
|
|
SANOFI SA INHA... |
|
90,01 |
13:39 |
+0,11 |
+0,12% |
90,13 |
89,74 |
89,90 |
|
|
ST GOBAIN ... |
|
80,68 |
09:04 |
-0,16 |
-0,20% |
80,68 |
80,68 |
80,84 |
|
|
BNP PARIBAS IN... |
|
67,76 |
14:10 |
-0,52 |
-0,76% |
68,24 |
67,76 |
68,28 |
|
|
MERCEDES-BENZ ... |
|
65,88 |
14:16 |
-0,93 |
-1,39% |
66,02 |
64,70 |
66,81 |
|
|
TOTALENERGIES ... |
|
65,40 |
14:00 |
-1,02 |
-1,54% |
65,88 |
65,33 |
66,42 |
|
|
ANHEUSER-BUSCH... |
|
60,80 |
10:35 |
-0,38 |
-0,62% |
60,80 |
60,80 |
61,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,70 |
10:32 |
-0,30 |
-0,50% |
59,82 |
59,70 |
60,00 |
|
|
BASF SE NA O.N. |
|
48,24 |
14:15 |
-0,91 |
-1,85% |
49,05 |
48,20 |
49,15 |
|
|
INDITEX INH. ... |
|
43,57 |
13:20 |
+0,23 |
+0,53% |
43,57 |
43,26 |
43,34 |
|
|
DEUTSCHE POST ... |
|
39,08 |
14:15 |
-0,10 |
-0,26% |
39,14 |
38,82 |
39,18 |
|
|
INFINEON TECH.... |
|
37,19 |
14:16 |
+0,84 |
+2,32% |
37,40 |
36,12 |
36,35 |
|
|
UNICREDIT |
|
36,33 |
14:15 |
-0,19 |
-0,53% |
36,61 |
36,30 |
36,52 |
|
|
PROSUS NV ... |
|
35,04 |
13:29 |
-0,26 |
-0,74% |
35,06 |
34,81 |
35,30 |
|
|
AXA S.A. INH. ... |
|
33,71 |
13:59 |
-0,21 |
-0,62% |
34,12 |
33,71 |
33,92 |
|
|
AHOLD DELHAIZE... |
|
29,79 |
21.05. / 17:35 |
+0,47 |
+1,60% |
29,79 |
29,35 |
29,79 |
|
|
BAYER AG NA O.N. |
|
28,01 |
14:15 |
-0,30 |
-1,08% |
28,19 |
27,86 |
28,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,03 |
14:16 |
-0,10 |
-0,45% |
22,22 |
22,00 |
22,13 |
|
|
STELLANTIS NV ... |
|
20,28 |
14:13 |
-0,18 |
-0,86% |
20,36 |
20,09 |
20,45 |
|
|
ING GROEP NV ... |
|
16,48 |
14:15 |
-0,08 |
-0,46% |
16,56 |
16,47 |
16,55 |
|
|
ENI S.P.A. |
|
14,43 |
14:13 |
-0,16 |
-1,11% |
14,46 |
14,36 |
14,59 |
|
|
IBERDROLA INH.... |
|
12,24 |
12:54 |
+0,01 |
+0,08% |
12,24 |
12,22 |
12,23 |
|
|
NORDEA BANK ABP |
|
11,21 |
09:53 |
-0,12 |
-1,01% |
11,22 |
11,21 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
10,05 |
13:44 |
+0,06 |
+0,63% |
10,06 |
10,04 |
9,99 |
|
|
ENEL S.P.A. ... |
|
6,64 |
13:41 |
-0,10 |
-1,53% |
6,70 |
6,61 |
6,74 |
|
|
BCO SANTANDER ... |
|
4,83 |
13:35 |
-0,01 |
-0,26% |
4,86 |
4,83 |
4,84 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
14:16 |
+0,08 |
+2,14% |
3,61 |
3,51 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
13:42 |
+0,01 |
+0,31% |
3,56 |
3,53 |
3,55 |
|
