Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.912,77 |
| Kurszeit | 13:24 |
| Differenz | -23,80 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.912,77 |
13:24 |
-23,80 |
-0,48% |
4.925,72 |
4.884,12 |
4.936,57 |
 |
|
ADIDAS AG NA O... |
|
225,70 |
13:24 |
-0,20 |
-0,09% |
226,90 |
223,10 |
225,90 |
|
|
ADYEN N.V. ... |
|
1.404,40 |
12:57 |
-35,00 |
-2,43% |
1.410,00 |
1.396,20 |
1.439,40 |
|
|
AHOLD DELHAIZE... |
|
27,11 |
09:26 |
+0,09 |
+0,33% |
27,11 |
27,11 |
27,02 |
|
|
AIR LIQUIDE IN... |
|
185,46 |
11:13 |
-1,28 |
-0,69% |
185,66 |
185,46 |
186,74 |
|
|
AIRBUS SE |
|
159,62 |
13:23 |
-1,02 |
-0,63% |
159,88 |
157,64 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
13:24 |
-0,30 |
-0,11% |
262,50 |
259,80 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
54,74 |
13:06 |
+0,58 |
+1,07% |
54,98 |
54,40 |
54,16 |
|
|
ASML HOLDING ... |
|
834,90 |
13:19 |
-5,00 |
-0,60% |
839,70 |
828,50 |
839,90 |
|
|
AXA S.A. INH. ... |
|
33,72 |
13:24 |
-0,05 |
-0,15% |
33,82 |
33,43 |
33,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,19 |
09:06 |
-0,22 |
-2,16% |
10,19 |
10,19 |
10,42 |
|
|
BCO SANTANDER ... |
|
4,47 |
12:55 |
-0,07 |
-1,43% |
4,49 |
4,47 |
4,54 |
|
|
BASF SE NA O.N. |
|
50,27 |
13:24 |
-0,80 |
-1,57% |
50,69 |
50,16 |
51,07 |
|
|
BAYER AG NA O.N. |
|
25,77 |
13:24 |
-0,46 |
-1,77% |
26,21 |
25,61 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,75 |
13:24 |
-1,20 |
-1,12% |
105,80 |
104,60 |
106,95 |
|
|
BNP PARIBAS IN... |
|
65,06 |
11:59 |
-0,33 |
-0,50% |
65,06 |
64,52 |
65,39 |
|
|
ST GOBAIN ... |
|
70,10 |
10:52 |
-1,10 |
-1,54% |
70,10 |
70,10 |
71,20 |
|
|
DANONE S.A. EO... |
|
59,26 |
13:20 |
+0,12 |
+0,20% |
59,44 |
58,90 |
59,14 |
|
|
DEUTSCHE BOERS... |
|
186,20 |
13:24 |
-0,75 |
-0,40% |
186,70 |
185,15 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,06 |
13:24 |
-0,23 |
-0,60% |
38,15 |
37,83 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,17 |
13:23 |
+0,22 |
+1,05% |
21,20 |
20,93 |
20,95 |
|
|
ENEL S.P.A. ... |
|
5,92 |
13:19 |
+0,05 |
+0,82% |
5,92 |
5,85 |
5,87 |
|
|
ENI S.P.A. |
|
15,05 |
12:40 |
-0,18 |
-1,18% |
15,17 |
15,05 |
15,23 |
|
|
ESSILORLUXO. I... |
|
201,20 |
09:17 |
±0,00 |
±0,00% |
201,20 |
199,10 |
201,20 |
|
|
FERRARI N.V. |
|
391,50 |
13:03 |
-1,00 |
-0,25% |
391,50 |
384,20 |
392,50 |
|
|
HERMES INTERNA... |
|
2.307,00 |
11:15 |
-51,00 |
-2,16% |
2.324,00 |
2.303,00 |
2.358,00 |
|
|
IBERDROLA INH.... |
|
11,25 |
10:15 |
-0,08 |
-0,66% |
11,25 |
11,22 |
11,32 |
|
|
INDITEX INH. ... |
|
42,98 |
09:33 |
-0,95 |
-2,16% |
42,98 |
42,98 |
43,93 |
|
|
INFINEON TECH.... |
|
30,34 |
13:24 |
-0,54 |
-1,75% |
30,56 |
30,22 |
30,88 |
|
|
ING GROEP NV ... |
|
15,10 |
13:12 |
-0,06 |
-0,41% |
15,25 |
14,95 |
15,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,35 |
12:34 |
+0,01 |
+0,16% |
3,35 |
3,31 |
3,34 |
|
|
KERING S.A. IN... |
|
335,10 |
12:53 |
-5,40 |
-1,59% |
336,60 |
334,95 |
340,50 |
|
|
L OREAL INH... |
|
441,15 |
13:22 |
+17,55 |
+4,14% |
447,05 |
440,40 |
423,60 |
|
|
LVMH ... |
|
794,90 |
13:09 |
-2,40 |
-0,30% |
795,00 |
785,00 |
797,30 |
|
|
MERCEDES-BENZ ... |
|
74,04 |
13:24 |
-0,77 |
-1,03% |
74,35 |
73,49 |
74,81 |
|
|
MUENCH.RUECKVE... |
|
411,80 |
13:24 |
-1,20 |
-0,29% |
414,60 |
409,40 |
413,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,30 |
13:24 |
+0,09 |
+2,66% |
3,32 |
3,22 |
3,21 |
|
|
NORDEA BANK ABP |
|
10,70 |
09:40 |
-0,03 |
-0,23% |
10,70 |
10,64 |
10,73 |
|
|
PERNOD RICARD ... |
|
143,70 |
18.04. / 17:35 |
+2,10 |
+1,48% |
143,80 |
143,20 |
143,70 |
|
|
PROSUS NV ... |
|
28,22 |
12:15 |
-0,70 |
-2,44% |
28,22 |
28,22 |
28,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,90 |
11:18 |
-3,30 |
-1,58% |
205,40 |
203,70 |
208,20 |
|
|
SANOFI SA INHA... |
|
86,59 |
13:01 |
+1,16 |
+1,36% |
86,59 |
85,15 |
85,43 |
|
|
SAP SE O.N. |
|
167,40 |
13:24 |
-1,78 |
-1,05% |
168,24 |
164,80 |
169,18 |
|
|
SCHNEIDER ELEC... |
|
210,20 |
13:22 |
-5,00 |
-2,32% |
212,15 |
209,50 |
215,20 |
|
|
SIEMENS AG NA... |
|
172,22 |
13:24 |
-3,30 |
-1,88% |
173,36 |
171,82 |
175,52 |
|
|
STELLANTIS NV ... |
|
24,11 |
13:23 |
-0,22 |
-0,92% |
24,22 |
23,78 |
24,34 |
|
|
TOTALENERGIES ... |
|
66,25 |
13:17 |
-1,22 |
-1,81% |
67,15 |
66,21 |
67,47 |
|
|
UNICREDIT |
|
34,80 |
12:51 |
-0,26 |
-0,74% |
35,06 |
34,53 |
35,06 |
|
|
VINCI S.A. INH... |
|
112,55 |
12:54 |
-1,00 |
-0,88% |
112,80 |
112,15 |
113,55 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
13:24 |
-1,65 |
-1,35% |
121,00 |
119,80 |
121,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
10:47 |
±0,00 |
±0,00% |
140,00 |
140,00 |
140,00 |
|
