Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.812,02 |
| Kurszeit | 14:16 |
| Differenz | -57,34 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.812,02 |
14:16 |
-57,34 |
-0,30% |
18.890,78 |
18.808,44 |
18.869,36 |
 |
|
ADIDAS AG NA O... |
|
230,00 |
14:15 |
-2,10 |
-0,90% |
233,10 |
227,10 |
232,10 |
|
|
AIRBUS SE |
|
159,46 |
14:15 |
-0,58 |
-0,36% |
159,92 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
14:15 |
+3,70 |
+1,41% |
268,40 |
263,30 |
263,30 |
|
|
BASF SE NA O.N. |
|
49,08 |
14:16 |
-0,56 |
-1,13% |
49,61 |
49,07 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,70 |
14:16 |
-0,62 |
-2,11% |
29,84 |
28,62 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
97,14 |
14:16 |
-5,76 |
-5,60% |
97,84 |
96,82 |
102,90 |
|
|
BEIERSDORF AG ... |
|
144,50 |
14:15 |
+0,10 |
+0,07% |
144,65 |
143,90 |
144,40 |
|
|
BRENNTAG SE NA... |
|
70,30 |
14:16 |
-0,72 |
-1,01% |
70,96 |
70,04 |
71,02 |
|
|
COMMERZBANK AG |
|
15,09 |
14:16 |
+0,03 |
+0,20% |
15,15 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,06 |
14:14 |
+0,46 |
+0,73% |
63,24 |
62,40 |
62,60 |
|
|
COVESTRO AG O... |
|
48,04 |
14:14 |
-0,45 |
-0,93% |
48,37 |
47,98 |
48,49 |
|
|
DAIMLER TRUCK ... |
|
39,60 |
14:15 |
-1,50 |
-3,65% |
40,11 |
39,33 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
14:16 |
-0,13 |
-0,81% |
16,12 |
15,75 |
16,06 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
14:16 |
+1,30 |
+0,72% |
182,20 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
40,32 |
14:15 |
+0,57 |
+1,43% |
40,35 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
14:16 |
-0,09 |
-0,41% |
22,12 |
21,82 |
22,12 |
|
|
DR.ING.H.C.F.P... |
|
83,90 |
14:15 |
-0,18 |
-0,21% |
84,10 |
82,78 |
84,08 |
|
|
E.ON SE NA O.N. |
|
13,44 |
14:16 |
+0,20 |
+1,51% |
13,47 |
13,21 |
13,24 |
|
|
FRESENIUS SE+C... |
|
28,58 |
14:13 |
-0,14 |
-0,49% |
28,72 |
28,45 |
28,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,70 |
14:15 |
+3,90 |
+1,73% |
229,00 |
226,00 |
224,80 |
|
|
HEIDELBERG MAT... |
|
101,65 |
14:15 |
-0,95 |
-0,93% |
102,40 |
101,05 |
102,60 |
|
|
HENKEL AG+CO.K... |
|
84,34 |
14:15 |
+1,26 |
+1,52% |
84,40 |
82,74 |
83,08 |
|
|
INFINEON TECH.... |
|
37,72 |
14:15 |
-0,27 |
-0,72% |
38,21 |
37,46 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,24 |
14:16 |
-0,76 |
-1,10% |
68,94 |
68,09 |
69,00 |
|
|
MERCK KGAA O.N. |
|
166,35 |
14:16 |
+0,50 |
+0,30% |
167,35 |
164,65 |
165,85 |
|
|
MTU AERO ENGIN... |
|
235,80 |
14:15 |
-1,70 |
-0,72% |
240,70 |
235,50 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
14:15 |
+9,00 |
+2,02% |
455,70 |
447,30 |
446,00 |
|
|
PORSCHE AUTOM.... |
|
49,96 |
14:16 |
-0,12 |
-0,24% |
50,14 |
49,67 |
50,08 |
|
|
QIAGEN NV ... |
|
42,18 |
14:15 |
+0,13 |
+0,31% |
42,23 |
41,87 |
42,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,80 |
14:16 |
+0,40 |
+0,08% |
523,80 |
511,80 |
515,40 |
|
|
RWE AG INH O... |
|
35,62 |
14:15 |
+0,02 |
+0,06% |
35,89 |
35,25 |
35,60 |
|
|
SAP SE O.N. |
|
176,56 |
14:16 |
+0,46 |
+0,26% |
177,28 |
175,40 |
176,10 |
|
|
SARTORIUS AG V... |
|
271,60 |
14:15 |
-21,30 |
-7,27% |
292,70 |
267,70 |
292,90 |
|
|
SIEMENS AG NA... |
|
178,20 |
14:16 |
-9,50 |
-5,06% |
187,20 |
177,22 |
187,70 |
|
|
SIEMENS ENERGY... |
|
25,34 |
14:16 |
-0,37 |
-1,44% |
25,84 |
25,26 |
25,71 |
|
|
SIEMENS HEALTH... |
|
54,38 |
14:16 |
+0,90 |
+1,68% |
54,44 |
53,22 |
53,48 |
|
|
SYMRISE AG INH... |
|
100,95 |
14:13 |
-1,25 |
-1,22% |
101,35 |
100,60 |
102,20 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
14:16 |
-0,50 |
-0,41% |
121,10 |
120,00 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,65 |
14:15 |
-0,29 |
-0,97% |
30,21 |
29,63 |
29,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,46 |
14:16 |
+0,45 |
+1,80% |
25,66 |
25,14 |
25,01 |
|
