Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.825,76 |
| Kurszeit | 13:20 |
| Differenz | -43,60 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.825,76 |
13:20 |
-43,60 |
-0,23% |
18.890,78 |
18.808,66 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
517,40 |
13:19 |
+2,00 |
+0,39% |
523,80 |
511,80 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
454,20 |
13:20 |
+8,20 |
+1,84% |
455,10 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
269,90 |
13:19 |
-23,00 |
-7,85% |
292,70 |
267,80 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
13:19 |
+4,00 |
+1,52% |
268,40 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
236,00 |
13:17 |
-1,50 |
-0,63% |
240,70 |
235,50 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,20 |
13:18 |
-0,90 |
-0,39% |
233,10 |
230,70 |
232,10 |
|
|
HANNOVER RUECK... |
|
228,50 |
13:19 |
+3,70 |
+1,65% |
229,00 |
226,00 |
224,80 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
13:19 |
+1,30 |
+0,72% |
182,20 |
179,50 |
180,20 |
|
|
SIEMENS AG NA... |
|
178,48 |
13:20 |
-9,22 |
-4,91% |
187,20 |
177,22 |
187,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,68 |
13:19 |
+0,58 |
+0,33% |
177,28 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
166,00 |
13:18 |
+0,15 |
+0,09% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
159,34 |
13:19 |
-0,70 |
-0,44% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
143,90 |
13:19 |
-0,50 |
-0,35% |
144,65 |
143,90 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
13:19 |
-0,50 |
-0,41% |
121,10 |
120,00 |
121,20 |
|
|
HEIDELBERG MAT... |
|
101,95 |
13:17 |
-0,65 |
-0,63% |
102,40 |
101,05 |
102,60 |
|
|
SYMRISE AG INH... |
|
101,00 |
13:19 |
-1,20 |
-1,17% |
101,35 |
100,60 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,30 |
13:19 |
-5,60 |
-5,44% |
97,84 |
96,82 |
102,90 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
13:18 |
-0,28 |
-0,33% |
84,10 |
82,78 |
84,08 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
13:19 |
+1,20 |
+1,44% |
84,36 |
82,74 |
83,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,38 |
13:19 |
-0,64 |
-0,90% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,31 |
13:19 |
-0,69 |
-1,00% |
68,94 |
68,21 |
69,00 |
|
|
CONTINENTAL AG... |
|
63,20 |
13:19 |
+0,60 |
+0,96% |
63,24 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,96 |
13:19 |
+0,48 |
+0,90% |
53,96 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
13:18 |
-0,06 |
-0,12% |
50,14 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,29 |
13:19 |
-0,35 |
-0,71% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,14 |
13:18 |
-0,35 |
-0,72% |
48,37 |
47,98 |
48,49 |
|
|
QIAGEN NV ... |
|
42,20 |
13:18 |
+0,15 |
+0,36% |
42,23 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,23 |
13:19 |
+0,48 |
+1,21% |
40,34 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
39,64 |
13:19 |
-1,46 |
-3,55% |
40,11 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,79 |
13:19 |
-0,21 |
-0,54% |
38,21 |
37,46 |
38,00 |
|
|
RWE AG INH O... |
|
35,59 |
13:19 |
-0,01 |
-0,03% |
35,89 |
35,25 |
35,60 |
|
|
VONOVIA SE NA ... |
|
29,73 |
13:19 |
-0,21 |
-0,70% |
30,21 |
29,73 |
29,94 |
|
|
BAYER AG NA O.N. |
|
28,80 |
13:19 |
-0,52 |
-1,79% |
29,84 |
28,78 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,57 |
13:17 |
-0,15 |
-0,52% |
28,72 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,67 |
13:19 |
-0,04 |
-0,16% |
25,84 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,49 |
13:17 |
+0,48 |
+1,92% |
25,66 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
13:19 |
-0,07 |
-0,32% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
13:19 |
-0,16 |
-1,01% |
16,12 |
15,75 |
16,06 |
|
|
COMMERZBANK AG |
|
15,10 |
13:19 |
+0,05 |
+0,30% |
15,12 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,41 |
13:19 |
+0,18 |
+1,32% |
13,43 |
13,21 |
13,24 |
|
