Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.828,66 |
| Kurszeit | 12:39 |
| Differenz | -40,70 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.828,66 |
12:39 |
-40,70 |
-0,22% |
18.890,78 |
18.808,66 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
517,00 |
12:38 |
+1,60 |
+0,31% |
523,80 |
511,80 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
12:37 |
+8,10 |
+1,82% |
455,10 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
274,60 |
12:38 |
-18,30 |
-6,25% |
292,70 |
271,80 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
12:37 |
+3,50 |
+1,33% |
268,40 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
236,60 |
12:39 |
-0,90 |
-0,38% |
240,70 |
235,90 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,00 |
12:38 |
-1,10 |
-0,47% |
233,10 |
230,70 |
232,10 |
|
|
HANNOVER RUECK... |
|
228,40 |
12:31 |
+3,60 |
+1,60% |
229,00 |
226,00 |
224,80 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
12:38 |
+1,70 |
+0,94% |
182,20 |
179,50 |
180,20 |
|
|
SIEMENS AG NA... |
|
178,28 |
12:39 |
-9,42 |
-5,02% |
187,20 |
177,22 |
187,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,76 |
12:38 |
+0,66 |
+0,37% |
177,28 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
166,05 |
12:39 |
+0,20 |
+0,12% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
159,40 |
12:38 |
-0,64 |
-0,40% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,15 |
12:36 |
-0,25 |
-0,17% |
144,65 |
143,90 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
12:38 |
-0,35 |
-0,29% |
121,10 |
120,00 |
121,20 |
|
|
HEIDELBERG MAT... |
|
102,10 |
12:39 |
-0,50 |
-0,49% |
102,40 |
101,05 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,95 |
12:35 |
-1,25 |
-1,22% |
101,35 |
100,60 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,18 |
12:38 |
-5,72 |
-5,56% |
97,84 |
96,82 |
102,90 |
|
|
HENKEL AG+CO.K... |
|
84,02 |
12:38 |
+0,94 |
+1,13% |
84,24 |
82,74 |
83,08 |
|
|
DR.ING.H.C.F.P... |
|
83,88 |
12:38 |
-0,20 |
-0,24% |
84,10 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,56 |
12:39 |
-0,46 |
-0,65% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,40 |
12:38 |
-0,60 |
-0,87% |
68,94 |
68,28 |
69,00 |
|
|
CONTINENTAL AG... |
|
63,06 |
12:38 |
+0,46 |
+0,73% |
63,18 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,86 |
12:38 |
+0,38 |
+0,71% |
53,86 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,92 |
12:38 |
-0,16 |
-0,32% |
50,14 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,39 |
12:38 |
-0,25 |
-0,50% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,15 |
12:38 |
-0,34 |
-0,70% |
48,37 |
47,98 |
48,49 |
|
|
QIAGEN NV ... |
|
42,18 |
12:38 |
+0,14 |
+0,32% |
42,21 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,32 |
12:37 |
+0,57 |
+1,43% |
40,33 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
39,65 |
12:38 |
-1,45 |
-3,53% |
40,11 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,98 |
12:38 |
-0,02 |
-0,04% |
38,21 |
37,80 |
38,00 |
|
|
RWE AG INH O... |
|
35,51 |
12:37 |
-0,09 |
-0,25% |
35,89 |
35,25 |
35,60 |
|
|
VONOVIA SE NA ... |
|
29,96 |
12:38 |
+0,02 |
+0,07% |
30,21 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
28,95 |
12:38 |
-0,37 |
-1,26% |
29,84 |
28,80 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,61 |
12:38 |
-0,11 |
-0,38% |
28,72 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,72 |
12:38 |
+0,01 |
+0,04% |
25,84 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,60 |
12:38 |
+0,59 |
+2,36% |
25,66 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
12:36 |
-0,17 |
-0,77% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
12:38 |
-0,19 |
-1,16% |
16,12 |
15,75 |
16,06 |
|
|
COMMERZBANK AG |
|
15,08 |
12:38 |
+0,02 |
+0,13% |
15,12 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,36 |
12:38 |
+0,13 |
+0,94% |
13,37 |
13,21 |
13,24 |
|
