Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.837,92 |
| Kurszeit | 15:13 |
| Differenz | -188,66 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.837,92 |
15:13 |
-188,66 |
-1,05% |
18.022,69 |
17.749,02 |
18.026,58 |
 |
|
ADIDAS AG NA O... |
|
202,60 |
15:13 |
-2,00 |
-0,98% |
204,30 |
200,70 |
204,60 |
|
|
AIRBUS SE |
|
159,32 |
15:12 |
-4,34 |
-2,65% |
159,56 |
157,30 |
163,66 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
15:12 |
-2,40 |
-0,91% |
261,80 |
258,60 |
264,00 |
|
|
BASF SE NA O.N. |
|
50,88 |
15:13 |
-0,87 |
-1,68% |
51,06 |
50,32 |
51,75 |
|
|
BAYER AG NA O.N. |
|
26,25 |
15:12 |
-0,21 |
-0,77% |
26,36 |
25,92 |
26,46 |
|
|
BAY.MOTOREN WE... |
|
106,25 |
15:12 |
-3,45 |
-3,14% |
108,00 |
105,90 |
109,70 |
|
|
BEIERSDORF AG ... |
|
134,10 |
15:12 |
+1,70 |
+1,28% |
135,20 |
132,80 |
132,40 |
|
|
BRENNTAG SE NA... |
|
75,74 |
15:10 |
-0,04 |
-0,05% |
75,90 |
74,78 |
75,78 |
|
|
COMMERZBANK AG |
|
12,84 |
15:12 |
-0,06 |
-0,47% |
12,88 |
12,62 |
12,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
65,58 |
15:12 |
-0,26 |
-0,39% |
65,88 |
64,70 |
65,84 |
|
|
COVESTRO AG O... |
|
51,06 |
15:12 |
+0,24 |
+0,47% |
51,06 |
50,06 |
50,82 |
|
|
DAIMLER TRUCK ... |
|
44,72 |
15:13 |
-0,89 |
-1,95% |
44,81 |
44,04 |
45,61 |
|
|
DEUTSCHE BANK ... |
|
14,52 |
15:13 |
-0,19 |
-1,26% |
14,54 |
14,35 |
14,71 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
15:12 |
-2,95 |
-1,55% |
188,90 |
186,80 |
190,55 |
|
|
DEUTSCHE POST ... |
|
38,55 |
15:12 |
-0,44 |
-1,13% |
38,68 |
38,25 |
38,99 |
|
|
DT.TELEKOM AG NA |
|
21,00 |
15:13 |
-0,13 |
-0,62% |
21,23 |
20,97 |
21,13 |
|
|
DR.ING.H.C.F.P... |
|
89,60 |
15:12 |
-3,54 |
-3,80% |
92,00 |
89,58 |
93,14 |
|
|
E.ON SE NA O.N. |
|
12,12 |
15:12 |
-0,23 |
-1,86% |
12,35 |
12,08 |
12,35 |
|
|
FRESENIUS SE+C... |
|
26,49 |
15:13 |
+1,04 |
+4,09% |
26,50 |
25,52 |
25,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,30 |
15:12 |
-1,90 |
-0,81% |
231,60 |
229,30 |
233,20 |
|
|
HEIDELBERG MAT... |
|
96,66 |
15:12 |
-1,68 |
-1,71% |
96,96 |
95,08 |
98,34 |
|
|
HENKEL AG+CO.K... |
|
70,92 |
15:13 |
-0,88 |
-1,23% |
71,38 |
70,02 |
71,80 |
|
|
INFINEON TECH.... |
|
31,94 |
15:13 |
-0,40 |
-1,25% |
31,96 |
31,35 |
32,34 |
|
|
MERCEDES-BENZ ... |
|
74,74 |
15:13 |
-1,50 |
-1,97% |
75,11 |
74,31 |
76,24 |
|
|
MERCK KGAA O.N. |
|
151,40 |
15:12 |
-0,80 |
-0,53% |
151,95 |
150,15 |
152,20 |
|
|
MTU AERO ENGIN... |
|
213,60 |
15:13 |
-3,00 |
-1,38% |
214,00 |
211,10 |
216,60 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
15:12 |
-4,80 |
-1,14% |
415,60 |
411,30 |
419,20 |
|
|
PORSCHE AUTOM.... |
|
49,25 |
15:13 |
-1,31 |
-2,59% |
49,94 |
49,12 |
50,56 |
|
|
QIAGEN NV ... |
|
37,18 |
15:13 |
-0,34 |
-0,92% |
37,33 |
36,84 |
37,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
543,60 |
15:12 |
-8,20 |
-1,49% |
548,60 |
533,60 |
551,80 |
|
|
RWE AG INH O... |
|
32,43 |
15:12 |
+0,43 |
+1,34% |
32,57 |
31,71 |
32,00 |
|
|
SAP SE O.N. |
|
170,68 |
15:13 |
-0,98 |
-0,57% |
171,36 |
167,16 |
171,66 |
|
|
SARTORIUS AG V... |
|
340,00 |
15:11 |
-2,40 |
-0,70% |
341,50 |
334,00 |
342,40 |
|
|
SIEMENS AG NA... |
|
174,04 |
15:12 |
-1,86 |
-1,06% |
174,26 |
171,72 |
175,90 |
|
|
SIEMENS ENERGY... |
|
17,24 |
15:13 |
-0,40 |
-2,30% |
17,35 |
16,53 |
17,64 |
|
|
SIEMENS HEALTH... |
|
52,98 |
15:10 |
-0,52 |
-0,97% |
53,20 |
52,58 |
53,50 |
|
|
SYMRISE AG INH... |
|
103,30 |
15:13 |
-0,70 |
-0,67% |
104,00 |
101,80 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
15:12 |
-2,25 |
-1,82% |
122,65 |
120,65 |
123,30 |
|
|
VONOVIA SE NA ... |
|
24,66 |
15:12 |
-0,36 |
-1,44% |
24,76 |
24,39 |
25,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,85 |
15:09 |
-0,04 |
-0,15% |
27,11 |
26,28 |
26,89 |
|
