Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.218,18 |
| Kurszeit | 11:34 |
| Differenz | -263,87 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.218,18 |
11:34 |
-263,87 |
-0,96% |
27.472,10 |
27.191,52 |
27.482,05 |
 |
|
AIXTRON SE NA ... |
|
22,73 |
11:34 |
-0,91 |
-3,85% |
23,66 |
22,71 |
23,64 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
11:32 |
-0,02 |
-0,92% |
2,16 |
2,14 |
2,18 |
|
|
AURUBIS AG |
|
78,75 |
11:34 |
-1,30 |
-1,62% |
79,95 |
78,75 |
80,05 |
|
|
BECHTLE AG O.N. |
|
46,26 |
11:29 |
-0,48 |
-1,03% |
46,56 |
46,00 |
46,74 |
|
|
BEFESA S.A. OR... |
|
32,50 |
11:32 |
-0,04 |
-0,12% |
32,64 |
32,32 |
32,54 |
|
|
BILFINGER SE O... |
|
50,40 |
11:24 |
-1,20 |
-2,33% |
51,60 |
50,20 |
51,60 |
|
|
CARL ZEISS MED... |
|
93,95 |
11:31 |
-1,30 |
-1,36% |
94,95 |
93,35 |
95,25 |
|
|
CTS EVENTIM KGAA |
|
80,60 |
11:33 |
-0,20 |
-0,25% |
81,25 |
80,05 |
80,80 |
|
|
DELIVERY HERO ... |
|
30,71 |
11:34 |
-0,14 |
-0,45% |
30,76 |
29,85 |
30,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,54 |
11:34 |
-0,10 |
-1,54% |
6,61 |
6,53 |
6,64 |
|
|
ENCAVIS AG IN... |
|
16,98 |
11:33 |
-0,06 |
-0,35% |
17,04 |
16,98 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,21 |
11:34 |
+0,04 |
+0,20% |
20,24 |
20,15 |
20,17 |
|
|
EVOTEC SE INH... |
|
9,59 |
11:34 |
-0,09 |
-0,93% |
9,70 |
9,54 |
9,68 |
|
|
FRAPORT AG FFM... |
|
52,35 |
11:32 |
-0,45 |
-0,85% |
52,85 |
51,90 |
52,80 |
|
|
FREENET AG NA ... |
|
23,26 |
11:34 |
-0,50 |
-2,10% |
23,72 |
23,22 |
23,76 |
|
|
FRESEN.MED.CAR... |
|
39,45 |
11:31 |
-1,04 |
-2,57% |
40,37 |
39,45 |
40,49 |
|
|
FUCHS SE VZO ... |
|
45,30 |
11:28 |
-0,06 |
-0,13% |
45,38 |
45,00 |
45,36 |
|
|
GEA GROUP AG |
|
37,54 |
11:31 |
-0,38 |
-1,00% |
37,96 |
37,46 |
37,92 |
|
|
GERRESHEIMER AG |
|
97,00 |
11:27 |
-1,40 |
-1,42% |
98,80 |
96,35 |
98,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,10 |
10:54 |
-0,10 |
-0,12% |
85,40 |
84,90 |
85,20 |
|
|
HELLOFRESH SE ... |
|
5,62 |
11:34 |
-0,07 |
-1,16% |
5,66 |
5,51 |
5,68 |
|
|
HENSOLDT AG IN... |
|
39,10 |
11:30 |
-0,10 |
-0,26% |
39,56 |
39,04 |
39,20 |
|
|
HOCHTIEF AG |
|
98,85 |
11:33 |
-0,70 |
-0,70% |
99,80 |
98,55 |
99,55 |
|
|
HUGO BOSS AG N... |
|
49,63 |
11:31 |
-0,24 |
-0,48% |
49,82 |
49,10 |
49,87 |
|
|
JENOPTIK AG N... |
|
28,22 |
11:22 |
+0,02 |
+0,07% |
28,28 |
28,02 |
28,20 |
|
|
JUNGHEINRICH A... |
|
35,78 |
11:14 |
+0,36 |
+1,02% |
37,58 |
35,72 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,70 |
11:34 |
+0,03 |
+0,22% |
13,70 |
13,58 |
13,67 |
|
|
KION GROUP AG |
|
44,89 |
11:34 |
-0,58 |
-1,28% |
45,41 |
44,83 |
45,47 |
|
|
KNORR-BREMSE A... |
|
74,15 |
11:33 |
-0,45 |
-0,60% |
74,40 |
74,00 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,60 |
10:16 |
-1,40 |
-1,09% |
128,00 |
126,60 |
128,00 |
|
|
LANXESS AG |
|
25,64 |
11:32 |
-0,35 |
-1,35% |
26,10 |
25,59 |
25,99 |
|
|
LEG IMMOBILIEN... |
|
85,26 |
11:29 |
-0,46 |
-0,54% |
85,40 |
84,44 |
85,72 |
|
|
MORPHOSYS AG O... |
|
68,25 |
11:29 |
+0,15 |
+0,22% |
68,50 |
68,10 |
68,10 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
11:33 |
+1,10 |
+1,24% |
90,30 |
88,60 |
88,80 |
|
|
NORDEX SE O.N. |
|
14,33 |
11:34 |
+0,09 |
+0,63% |
14,34 |
14,09 |
14,24 |
|
|
PUMA SE |
|
49,87 |
11:34 |
-0,75 |
-1,48% |
50,62 |
49,79 |
50,62 |
|
|
REDCARE PHARMA... |
|
98,05 |
11:33 |
-12,05 |
-10,94% |
103,50 |
95,60 |
110,10 |
|
|
RTL GROUP |
|
30,15 |
11:24 |
-0,05 |
-0,17% |
30,50 |
30,10 |
30,20 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
11:33 |
-0,50 |
-0,69% |
72,05 |
71,45 |
71,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,70 |
11:34 |
+0,15 |
+0,20% |
76,80 |
74,70 |
75,55 |
|
|
SIXT SE ST O.N. |
|
79,80 |
11:28 |
-0,25 |
-0,31% |
80,10 |
79,30 |
80,05 |
|
|
SMA SOLAR TECH... |
|
47,96 |
11:30 |
-1,04 |
-2,12% |
48,92 |
47,32 |
49,00 |
|
|
STABILUS SE IN... |
|
57,10 |
10:37 |
-0,20 |
-0,35% |
57,50 |
57,10 |
57,30 |
|
|
STROEER SE + C... |
|
67,50 |
11:31 |
+0,20 |
+0,30% |
67,65 |
66,90 |
67,30 |
|
|
TAG IMMOBILIEN... |
|
14,46 |
11:33 |
-0,13 |
-0,89% |
14,51 |
14,35 |
14,59 |
|
|
TALANX AG NA O... |
|
72,15 |
11:26 |
+0,50 |
+0,70% |
72,40 |
71,55 |
71,65 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
11:30 |
-0,10 |
-0,82% |
12,21 |
11,98 |
12,15 |
|
|
THYSSENKRUPP A... |
|
4,79 |
11:34 |
-0,05 |
-1,07% |
4,86 |
4,79 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,76 |
11:31 |
-0,28 |
-1,22% |
23,02 |
22,72 |
23,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,20 |
11:33 |
-2,80 |
-2,69% |
103,55 |
101,10 |
104,00 |
|
