Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.264,39 |
| Kurszeit | 30.04. |
| Differenz | -80,11 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.264,39 |
30.04. |
-80,11 |
-0,30% |
26.440,08 |
26.253,60 |
26.344,50 |
 |
|
REDCARE PHARMA... |
|
127,00 |
30.04. / 17:35 |
-1,50 |
-1,17% |
129,40 |
126,80 |
128,50 |
|
|
KRONES AG O.N. |
|
123,60 |
30.04. / 17:35 |
-2,00 |
-1,59% |
126,20 |
123,00 |
125,60 |
|
|
WACKER CHEMIE ... |
|
100,60 |
30.04. / 17:35 |
-1,05 |
-1,03% |
102,10 |
100,30 |
101,65 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
-1,60 |
-1,59% |
101,00 |
98,75 |
100,70 |
|
|
GERRESHEIMER AG |
|
101,00 |
30.04. / 17:35 |
+0,60 |
+0,60% |
102,70 |
99,65 |
100,40 |
|
|
HOCHTIEF AG |
|
98,70 |
30.04. / 17:43 |
-0,35 |
-0,35% |
99,45 |
98,50 |
99,05 |
|
|
SIXT SE ST O.N. |
|
90,00 |
30.04. / 17:35 |
-0,50 |
-0,55% |
91,20 |
89,80 |
90,50 |
|
|
CTS EVENTIM KGAA |
|
83,20 |
30.04. / 17:35 |
+0,15 |
+0,18% |
84,60 |
82,85 |
83,05 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
30.04. / 17:35 |
-0,80 |
-0,96% |
82,90 |
82,20 |
83,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,55 |
30.04. / 17:35 |
+1,10 |
+1,33% |
85,60 |
81,80 |
82,45 |
|
|
LEG IMMOBILIEN... |
|
79,92 |
30.04. / 17:35 |
+2,40 |
+3,10% |
80,78 |
78,80 |
77,52 |
|
|
AURUBIS AG |
|
75,20 |
30.04. / 17:35 |
-0,75 |
-0,99% |
76,50 |
75,20 |
75,95 |
|
|
SILTRONIC AG N... |
|
73,10 |
30.04. / 17:35 |
-1,40 |
-1,88% |
74,30 |
72,55 |
74,50 |
|
|
TALANX AG NA O... |
|
70,70 |
30.04. / 17:35 |
-0,20 |
-0,28% |
71,40 |
70,65 |
70,90 |
|
|
KNORR-BREMSE A... |
|
69,55 |
30.04. / 17:35 |
-0,50 |
-0,71% |
70,75 |
69,20 |
70,05 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
30.04. / 17:35 |
+0,25 |
+0,36% |
69,50 |
68,40 |
68,85 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
+0,55 |
+0,84% |
67,00 |
65,50 |
65,65 |
|
|
STROEER SE + C... |
|
60,15 |
30.04. / 17:35 |
-0,15 |
-0,25% |
60,40 |
59,70 |
60,30 |
|
|
STABILUS SE IN... |
|
58,20 |
30.04. / 17:35 |
-1,10 |
-1,85% |
59,40 |
58,00 |
59,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
50,54 |
30.04. / 17:35 |
-0,86 |
-1,67% |
52,08 |
50,52 |
51,40 |
|
|
SMA SOLAR TECH... |
|
49,42 |
30.04. / 17:35 |
-1,53 |
-3,00% |
50,90 |
48,88 |
50,95 |
|
|
FRAPORT AG FFM... |
|
47,08 |
30.04. / 17:35 |
-0,42 |
-0,88% |
47,62 |
46,58 |
47,50 |
|
|
BECHTLE AG O.N. |
|
45,30 |
30.04. / 17:38 |
-0,96 |
-2,08% |
46,24 |
45,06 |
46,26 |
|
|
BILFINGER SE O... |
|
43,70 |
30.04. / 17:35 |
-1,05 |
-2,35% |
44,90 |
43,70 |
44,75 |
|
|
PUMA SE |
|
43,54 |
30.04. / 17:35 |
-0,77 |
-1,74% |
44,69 |
43,29 |
44,31 |
|
|
KION GROUP AG |
|
43,38 |
30.04. / 17:35 |
-0,88 |
-1,99% |
44,20 |
43,31 |
44,26 |
|
|
FUCHS SE VZO ... |
|
43,82 |
30.04. / 17:35 |
+0,48 |
+1,11% |
43,94 |
41,02 |
43,34 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
30.04. / 17:35 |
+0,95 |
+2,46% |
39,74 |
38,34 |
38,65 |
|
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
-1,04 |
-2,74% |
38,18 |
36,60 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,90 |
30.04. / 17:35 |
+0,28 |
+0,74% |
38,04 |
37,70 |
37,62 |
|
|
JUNGHEINRICH A... |
|
34,88 |
30.04. / 17:35 |
-0,38 |
-1,08% |
35,70 |
34,88 |
35,26 |
|
|
RTL GROUP |
|
28,95 |
30.04. / 17:42 |
-0,40 |
-1,36% |
29,40 |
28,85 |
29,35 |
|
|
BEFESA S.A. OR... |
|
27,00 |
30.04. / 17:35 |
-0,10 |
-0,37% |
27,46 |
26,60 |
27,10 |
|
|
FREENET AG NA ... |
|
26,04 |
30.04. / 17:37 |
-1,02 |
-3,77% |
27,06 |
25,96 |
27,06 |
|
|
DELIVERY HERO ... |
|
26,40 |
30.04. / 17:36 |
-0,62 |
-2,29% |
27,58 |
26,21 |
27,02 |
|
|
LANXESS AG |
|
26,53 |
30.04. / 17:35 |
+0,02 |
+0,08% |
26,91 |
26,37 |
26,51 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
-0,16 |
-0,63% |
25,50 |
25,22 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,64 |
30.04. / 17:35 |
-0,30 |
-1,31% |
23,00 |
22,40 |
22,94 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-0,01 |
-0,05% |
22,27 |
21,53 |
21,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,54 |
30.04. / 17:35 |
+0,18 |
+0,93% |
19,66 |
19,34 |
19,36 |
|
|
ENCAVIS AG IN... |
|
16,90 |
30.04. / 17:35 |
-0,01 |
-0,06% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,02 |
30.04. / 17:35 |
+0,40 |
+2,94% |
14,49 |
13,57 |
13,62 |
|
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
±0,00 |
±0,00% |
13,33 |
13,15 |
13,26 |
|
|
TAG IMMOBILIEN... |
|
13,39 |
30.04. / 17:35 |
+0,48 |
+3,72% |
13,74 |
13,00 |
12,91 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
30.04. / 17:35 |
-0,14 |
-1,12% |
12,61 |
12,41 |
12,55 |
|
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
+0,12 |
+1,19% |
9,95 |
9,63 |
9,62 |
|
|
LUFTHANSA AG V... |
|
6,71 |
30.04. / 17:42 |
-0,03 |
-0,42% |
6,84 |
6,62 |
6,74 |
|
|
HELLOFRESH SE ... |
|
6,34 |
30.04. / 17:35 |
-0,32 |
-4,78% |
6,76 |
6,34 |
6,65 |
|
|
THYSSENKRUPP A... |
|
4,71 |
30.04. / 17:35 |
-0,08 |
-1,57% |
4,85 |
4,71 |
4,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,95 |
30.04. / 17:35 |
-0,09 |
-4,57% |
2,12 |
1,93 |
2,05 |
|
