Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.151,37 |
| Kurszeit | 14:49 |
| Differenz | -330,68 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.151,37 |
14:49 |
-330,68 |
-1,20% |
27.472,10 |
27.137,52 |
27.482,05 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
14:49 |
+0,01 |
+0,37% |
2,20 |
2,14 |
2,18 |
|
|
THYSSENKRUPP A... |
|
4,77 |
14:48 |
-0,07 |
-1,47% |
4,86 |
4,76 |
4,84 |
|
|
HELLOFRESH SE ... |
|
5,56 |
14:49 |
-0,12 |
-2,08% |
5,66 |
5,51 |
5,68 |
|
|
LUFTHANSA AG V... |
|
6,51 |
14:49 |
-0,13 |
-1,96% |
6,61 |
6,50 |
6,64 |
|
|
EVOTEC SE INH... |
|
9,58 |
14:49 |
-0,11 |
-1,08% |
9,70 |
9,54 |
9,68 |
|
|
TEAMVIEWER SE ... |
|
11,96 |
14:48 |
-0,19 |
-1,56% |
12,21 |
11,94 |
12,15 |
|
|
K+S AG NA O.N. |
|
13,63 |
14:45 |
-0,04 |
-0,29% |
13,70 |
13,58 |
13,67 |
|
|
NORDEX SE O.N. |
|
14,20 |
14:44 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,24 |
|
|
TAG IMMOBILIEN... |
|
14,47 |
14:48 |
-0,12 |
-0,82% |
14,51 |
14,35 |
14,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
13:42 |
-0,08 |
-0,47% |
17,04 |
16,95 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,20 |
14:47 |
+0,03 |
+0,15% |
20,24 |
20,15 |
20,17 |
|
|
AIXTRON SE NA ... |
|
22,63 |
14:49 |
-1,01 |
-4,27% |
23,66 |
22,40 |
23,64 |
|
|
UTD.INTERNET A... |
|
22,68 |
14:36 |
-0,36 |
-1,56% |
23,02 |
22,62 |
23,04 |
|
|
FREENET AG NA ... |
|
23,26 |
14:47 |
-0,50 |
-2,10% |
23,72 |
23,18 |
23,76 |
|
|
LANXESS AG |
|
25,34 |
14:49 |
-0,65 |
-2,50% |
26,10 |
25,05 |
25,99 |
|
|
JENOPTIK AG N... |
|
28,16 |
14:13 |
-0,04 |
-0,14% |
28,28 |
28,02 |
28,20 |
|
|
RTL GROUP |
|
29,85 |
14:49 |
-0,35 |
-1,16% |
30,50 |
29,75 |
30,20 |
|
|
DELIVERY HERO ... |
|
30,36 |
14:48 |
-0,49 |
-1,59% |
30,76 |
29,85 |
30,85 |
|
|
BEFESA S.A. OR... |
|
32,86 |
14:48 |
+0,32 |
+0,98% |
32,90 |
32,32 |
32,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,22 |
14:18 |
-0,20 |
-0,56% |
37,58 |
35,22 |
35,42 |
|
|
GEA GROUP AG |
|
37,46 |
14:48 |
-0,46 |
-1,21% |
37,96 |
37,38 |
37,92 |
|
|
HENSOLDT AG IN... |
|
38,96 |
14:49 |
-0,24 |
-0,61% |
39,56 |
38,72 |
39,20 |
|
|
FRESEN.MED.CAR... |
|
39,34 |
14:49 |
-1,15 |
-2,84% |
40,37 |
39,24 |
40,49 |
|
|
KION GROUP AG |
|
44,91 |
14:42 |
-0,56 |
-1,23% |
45,41 |
44,49 |
45,47 |
|
|
FUCHS SE VZO ... |
|
45,22 |
14:44 |
-0,14 |
-0,31% |
45,38 |
45,00 |
45,36 |
|
|
BECHTLE AG O.N. |
|
46,18 |
14:45 |
-0,56 |
-1,20% |
46,56 |
46,00 |
46,74 |
|
|
SMA SOLAR TECH... |
|
47,30 |
14:49 |
-1,70 |
-3,47% |
48,92 |
47,12 |
49,00 |
|
|
HUGO BOSS AG N... |
|
49,58 |
14:49 |
-0,29 |
-0,58% |
49,82 |
49,10 |
49,87 |
|
|
BILFINGER SE O... |
|
49,70 |
14:41 |
-1,90 |
-3,68% |
51,60 |
49,40 |
51,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
49,87 |
14:49 |
-0,75 |
-1,48% |
50,62 |
49,64 |
50,62 |
|
|
FRAPORT AG FFM... |
|
51,85 |
14:44 |
-0,95 |
-1,80% |
52,85 |
51,80 |
52,80 |
|
|
STABILUS SE IN... |
|
56,40 |
14:48 |
-0,90 |
-1,57% |
57,50 |
56,30 |
57,30 |
|
|
STROEER SE + C... |
|
67,20 |
14:43 |
-0,10 |
-0,15% |
67,65 |
66,90 |
67,30 |
|
|
MORPHOSYS AG O... |
|
68,35 |
14:41 |
+0,25 |
+0,37% |
68,50 |
68,10 |
68,10 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
14:42 |
-0,20 |
-0,28% |
72,05 |
71,40 |
71,95 |
|
|
TALANX AG NA O... |
|
71,90 |
14:38 |
+0,25 |
+0,35% |
72,40 |
71,55 |
71,65 |
|
|
KNORR-BREMSE A... |
|
73,95 |
14:49 |
-0,65 |
-0,87% |
74,40 |
73,85 |
74,60 |
|
|
SILTRONIC AG N... |
|
75,20 |
14:43 |
-0,35 |
-0,46% |
76,80 |
74,70 |
75,55 |
|
|
AURUBIS AG |
|
78,15 |
14:46 |
-1,90 |
-2,37% |
79,95 |
77,90 |
80,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,45 |
14:48 |
-0,60 |
-0,75% |
80,10 |
79,20 |
80,05 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
14:48 |
-0,35 |
-0,43% |
81,25 |
80,05 |
80,80 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
14:48 |
-1,10 |
-1,29% |
85,40 |
84,00 |
85,20 |
|
|
LEG IMMOBILIEN... |
|
85,12 |
14:49 |
-0,60 |
-0,70% |
85,40 |
84,44 |
85,72 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
14:49 |
+1,80 |
+2,03% |
90,80 |
88,60 |
88,80 |
|
|
CARL ZEISS MED... |
|
94,45 |
14:47 |
-0,80 |
-0,84% |
94,95 |
93,35 |
95,25 |
|
|
GERRESHEIMER AG |
|
97,10 |
14:48 |
-1,30 |
-1,32% |
98,80 |
96,30 |
98,40 |
|
|
REDCARE PHARMA... |
|
99,40 |
14:49 |
-10,70 |
-9,72% |
103,50 |
95,60 |
110,10 |
|
|
HOCHTIEF AG |
|
99,55 |
14:39 |
±0,00 |
±0,00% |
99,80 |
98,40 |
99,55 |
|
|
WACKER CHEMIE ... |
|
101,00 |
14:47 |
-3,00 |
-2,88% |
103,55 |
100,25 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
14:20 |
-2,60 |
-2,03% |
128,00 |
125,40 |
128,00 |
|
