Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.189,14 |
| Kurszeit | 12:09 |
| Differenz | -292,91 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.189,14 |
12:09 |
+4,95% |
27.472,10 |
27.164,82 |
27.482,05 |
 |
|
KRONES AG O.N. |
|
125,80 |
11:56 |
+8,06% |
128,00 |
125,60 |
128,00 |
|
|
WACKER CHEMIE ... |
|
100,80 |
12:08 |
+4,69% |
103,55 |
100,75 |
104,00 |
|
|
HOCHTIEF AG |
|
99,45 |
12:08 |
+3,05% |
99,80 |
98,40 |
99,55 |
|
|
REDCARE PHARMA... |
|
97,15 |
12:07 |
-24,90% |
103,50 |
95,60 |
110,10 |
|
|
GERRESHEIMER AG |
|
96,80 |
12:04 |
+8,07% |
98,80 |
96,35 |
98,40 |
|
|
CARL ZEISS MED... |
|
94,20 |
12:07 |
-13,63% |
94,95 |
93,35 |
95,25 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
12:09 |
+1,61% |
90,35 |
88,60 |
88,80 |
|
|
LEG IMMOBILIEN... |
|
85,36 |
12:07 |
+22,36% |
85,40 |
84,44 |
85,72 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
11:50 |
+5,35% |
85,40 |
84,80 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,60 |
12:05 |
+17,07% |
81,25 |
80,05 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,95 |
12:09 |
-7,86% |
80,10 |
79,30 |
80,05 |
|
|
AURUBIS AG |
|
78,25 |
12:08 |
+30,64% |
79,95 |
78,05 |
80,05 |
|
|
SILTRONIC AG N... |
|
75,55 |
11:54 |
-16,07% |
76,80 |
74,70 |
75,55 |
|
|
KNORR-BREMSE A... |
|
74,10 |
12:05 |
+31,36% |
74,40 |
74,00 |
74,60 |
|
|
TALANX AG NA O... |
|
72,00 |
12:02 |
+12,75% |
72,40 |
71,55 |
71,65 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
12:03 |
+10,12% |
72,05 |
71,40 |
71,95 |
|
|
MORPHOSYS AG O... |
|
68,25 |
11:55 |
+5,97% |
68,50 |
68,10 |
68,10 |
|
|
STROEER SE + C... |
|
67,20 |
12:07 |
+25,66% |
67,65 |
66,90 |
67,30 |
|
|
STABILUS SE IN... |
|
56,80 |
11:44 |
-7,73% |
57,50 |
56,80 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,60 |
12:08 |
+3,21% |
52,85 |
51,90 |
52,80 |
|
|
BILFINGER SE O... |
|
50,40 |
12:06 |
+20,33% |
51,60 |
50,20 |
51,60 |
|
|
PUMA SE |
|
49,78 |
12:09 |
+21,82% |
50,62 |
49,64 |
50,62 |
|
|
HUGO BOSS AG N... |
|
49,62 |
12:07 |
-18,47% |
49,82 |
49,10 |
49,87 |
|
|
SMA SOLAR TECH... |
|
47,46 |
12:07 |
-10,61% |
48,92 |
47,32 |
49,00 |
|
|
BECHTLE AG O.N. |
|
46,30 |
12:02 |
-6,40% |
46,56 |
46,00 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,24 |
12:09 |
+8,33% |
45,38 |
45,00 |
45,36 |
|
|
KION GROUP AG |
|
44,70 |
12:07 |
+7,75% |
45,41 |
44,68 |
45,47 |
|
|
FRESEN.MED.CAR... |
|
39,45 |
12:07 |
+6,82% |
40,37 |
39,37 |
40,49 |
|
|
HENSOLDT AG IN... |
|
38,88 |
12:09 |
+14,71% |
39,56 |
38,78 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,50 |
12:05 |
+1,87% |
37,96 |
37,46 |
37,92 |
|
|
JUNGHEINRICH A... |
|
35,48 |
11:59 |
+17,38% |
37,58 |
35,48 |
35,42 |
|
|
BEFESA S.A. OR... |
|
32,40 |
11:58 |
+9,41% |
32,64 |
32,32 |
32,54 |
|
|
DELIVERY HERO ... |
|
30,59 |
12:09 |
+37,89% |
30,76 |
29,85 |
30,85 |
|
|
RTL GROUP |
|
30,00 |
11:53 |
-4,72% |
30,50 |
30,00 |
30,20 |
|
|
JENOPTIK AG N... |
|
28,20 |
12:07 |
-7,72% |
28,28 |
28,02 |
28,20 |
|
|
LANXESS AG |
|
25,47 |
12:07 |
+4,93% |
26,10 |
25,47 |
25,99 |
|
|
FREENET AG NA ... |
|
23,38 |
12:09 |
+5,64% |
23,72 |
23,22 |
23,76 |
|
|
UTD.INTERNET A... |
|
22,80 |
12:01 |
+0,34% |
23,02 |
22,72 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,67 |
12:09 |
-32,78% |
23,66 |
22,65 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,22 |
12:09 |
+16,11% |
20,24 |
20,15 |
20,17 |
|
|
ENCAVIS AG IN... |
|
16,96 |
12:08 |
+41,03% |
17,04 |
16,95 |
17,04 |
|
|
TAG IMMOBILIEN... |
|
14,51 |
12:07 |
+27,07% |
14,51 |
14,35 |
14,59 |
|
|
NORDEX SE O.N. |
|
14,29 |
12:09 |
+37,05% |
14,34 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,64 |
12:09 |
+8,95% |
13,70 |
13,58 |
13,67 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
12:09 |
-13,44% |
12,21 |
11,98 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,59 |
12:09 |
-28,58% |
9,70 |
9,54 |
9,68 |
|
|
LUFTHANSA AG V... |
|
6,54 |
12:09 |
-5,83% |
6,61 |
6,52 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,59 |
12:04 |
-53,05% |
5,66 |
5,51 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,77 |
12:09 |
+4,39% |
4,86 |
4,76 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,14 |
12:07 |
+21,29% |
2,16 |
2,14 |
2,18 |
|
