Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.172,36 |
| Kurszeit | 21.05. |
| Differenz | -309,69 |
| Differenz (in %) | -1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.172,36 |
21.05. |
-309,69 |
-1,13% |
27.472,10 |
27.088,05 |
27.172,36 |
 |
|
KRONES AG O.N. |
|
126,00 |
21.05. / 17:35 |
-2,00 |
-1,56% |
128,00 |
124,60 |
126,00 |
|
|
WACKER CHEMIE ... |
|
101,45 |
21.05. / 17:35 |
-2,55 |
-2,45% |
103,55 |
100,25 |
101,45 |
|
|
HOCHTIEF AG |
|
100,30 |
21.05. / 17:35 |
+0,75 |
+0,75% |
100,30 |
98,40 |
100,30 |
|
|
REDCARE PHARMA... |
|
98,00 |
21.05. / 17:35 |
-12,10 |
-10,99% |
103,50 |
95,60 |
98,00 |
|
|
GERRESHEIMER AG |
|
94,60 |
21.05. / 17:35 |
-3,80 |
-3,86% |
98,80 |
93,90 |
94,60 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-2,30 |
-2,41% |
94,95 |
92,95 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+1,95 |
+2,20% |
90,80 |
88,60 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
84,92 |
21.05. / 17:35 |
-0,80 |
-0,93% |
85,44 |
84,44 |
84,92 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
81,25 |
80,05 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,00 |
21.05. / 17:35 |
-1,05 |
-1,31% |
80,10 |
78,90 |
79,00 |
|
|
AURUBIS AG |
|
77,90 |
21.05. / 17:35 |
-2,15 |
-2,69% |
79,95 |
77,65 |
77,90 |
|
|
SILTRONIC AG N... |
|
75,00 |
21.05. / 17:35 |
-0,55 |
-0,73% |
76,80 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:35 |
-0,45 |
-0,60% |
74,40 |
73,75 |
74,15 |
|
|
TALANX AG NA O... |
|
72,45 |
21.05. / 17:35 |
+0,80 |
+1,12% |
72,45 |
71,55 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
21.05. / 17:35 |
-0,15 |
-0,21% |
72,05 |
71,40 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+0,35 |
+0,51% |
68,50 |
68,10 |
68,45 |
|
|
STROEER SE + C... |
|
67,10 |
21.05. / 17:35 |
-0,20 |
-0,30% |
67,65 |
66,90 |
67,10 |
|
|
STABILUS SE IN... |
|
56,10 |
21.05. / 17:35 |
-1,20 |
-2,09% |
57,50 |
55,80 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,40 |
21.05. / 17:37 |
-0,40 |
-0,76% |
52,85 |
51,55 |
52,40 |
|
|
PUMA SE |
|
49,96 |
21.05. / 17:35 |
-0,66 |
-1,30% |
50,62 |
49,64 |
49,96 |
|
|
BILFINGER SE O... |
|
50,20 |
21.05. / 17:37 |
-1,40 |
-2,71% |
51,60 |
49,40 |
50,20 |
|
|
HUGO BOSS AG N... |
|
50,02 |
21.05. / 17:36 |
+0,15 |
+0,30% |
50,02 |
49,10 |
50,02 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
-1,50 |
-3,06% |
48,92 |
47,04 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
-0,42 |
-0,90% |
46,56 |
45,80 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,46 |
21.05. / 17:35 |
+0,10 |
+0,22% |
45,50 |
45,00 |
45,46 |
|
|
KION GROUP AG |
|
45,23 |
21.05. / 17:35 |
-0,24 |
-0,53% |
45,41 |
44,49 |
45,23 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
21.05. / 17:35 |
-0,89 |
-2,20% |
40,37 |
39,23 |
39,60 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+0,24 |
+0,61% |
39,56 |
38,72 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,72 |
21.05. / 17:35 |
-0,20 |
-0,53% |
37,96 |
37,36 |
37,72 |
|
|
JUNGHEINRICH A... |
|
35,20 |
21.05. / 17:35 |
-0,22 |
-0,62% |
37,58 |
35,14 |
35,20 |
|
|
BEFESA S.A. OR... |
|
33,02 |
21.05. / 17:35 |
+0,48 |
+1,48% |
33,02 |
32,32 |
33,02 |
|
|
DELIVERY HERO ... |
|
30,00 |
21.05. / 17:35 |
-0,85 |
-2,76% |
30,76 |
29,85 |
30,00 |
|
|
RTL GROUP |
|
29,90 |
21.05. / 17:35 |
-0,30 |
-0,99% |
30,50 |
29,75 |
29,90 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
-0,08 |
-0,28% |
28,28 |
28,02 |
28,12 |
|
|
LANXESS AG |
|
25,45 |
21.05. / 17:36 |
-0,54 |
-2,08% |
26,10 |
25,05 |
25,45 |
|
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
-0,30 |
-1,26% |
23,72 |
23,18 |
23,46 |
|
|
UTD.INTERNET A... |
|
22,64 |
21.05. / 17:35 |
-0,40 |
-1,74% |
23,02 |
22,56 |
22,64 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
-1,02 |
-4,31% |
23,66 |
22,33 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,21 |
21.05. / 17:37 |
+0,04 |
+0,20% |
20,24 |
20,10 |
20,21 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 17:35 |
-0,08 |
-0,47% |
17,04 |
16,95 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
14,60 |
21.05. / 17:35 |
+0,01 |
+0,07% |
14,60 |
14,35 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
-0,01 |
-0,07% |
14,34 |
14,09 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,71 |
21.05. / 17:37 |
+0,04 |
+0,26% |
13,75 |
13,58 |
13,71 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
21.05. / 17:35 |
-0,16 |
-1,28% |
12,21 |
11,94 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-0,15 |
-1,50% |
9,70 |
9,54 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,47 |
21.05. / 17:44 |
-0,17 |
-2,50% |
6,61 |
6,46 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,64 |
21.05. / 17:37 |
-0,04 |
-0,67% |
5,66 |
5,51 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,72 |
21.05. / 17:41 |
-0,12 |
-2,40% |
4,86 |
4,71 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
21.05. / 17:35 |
+0,01 |
+0,55% |
2,20 |
2,14 |
2,19 |
|
