Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.990,53 |
| Kurszeit | 10:03 |
| Differenz | +63,79 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.990,53 |
10:03 |
+63,79 |
+0,25% |
26.017,34 |
25.927,79 |
25.926,74 |
 |
|
AIXTRON SE NA ... |
|
22,58 |
10:02 |
+1,10 |
+5,12% |
23,29 |
22,39 |
21,48 |
|
|
AROUNDTOWN EO-... |
|
1,78 |
10:02 |
+0,02 |
+1,02% |
1,79 |
1,76 |
1,77 |
|
|
AURUBIS AG |
|
75,40 |
10:02 |
+1,05 |
+1,41% |
75,40 |
74,40 |
74,35 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:02 |
-0,46 |
-0,98% |
46,72 |
46,22 |
46,84 |
|
|
BEFESA S.A. OR... |
|
34,72 |
10:01 |
+0,08 |
+0,23% |
34,88 |
34,52 |
34,64 |
|
|
BILFINGER SE O... |
|
40,85 |
09:33 |
-0,05 |
-0,12% |
41,05 |
40,65 |
40,90 |
|
|
CARL ZEISS MED... |
|
95,40 |
10:02 |
-1,15 |
-1,19% |
96,50 |
94,80 |
96,55 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
10:02 |
+0,30 |
+0,37% |
82,20 |
80,65 |
80,85 |
|
|
DELIVERY HERO ... |
|
28,91 |
10:02 |
+0,17 |
+0,59% |
29,06 |
28,45 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,47 |
10:02 |
+0,16 |
+2,57% |
6,49 |
6,38 |
6,30 |
|
|
ENCAVIS AG IN... |
|
16,88 |
10:01 |
±0,00 |
±0,00% |
16,90 |
16,88 |
16,88 |
|
|
EVONIK INDUSTR... |
|
19,29 |
10:03 |
-0,08 |
-0,39% |
19,50 |
19,27 |
19,36 |
|
|
EVOTEC SE INH... |
|
13,01 |
10:02 |
-0,20 |
-1,51% |
13,18 |
12,98 |
13,21 |
|
|
FRAPORT AG FFM... |
|
46,08 |
10:01 |
+0,68 |
+1,50% |
46,08 |
45,62 |
45,40 |
|
|
FREENET AG NA ... |
|
26,76 |
10:00 |
+0,28 |
+1,06% |
26,84 |
26,54 |
26,48 |
|
|
FRESEN.MED.CAR... |
|
35,79 |
10:02 |
+0,25 |
+0,70% |
35,81 |
35,61 |
35,54 |
|
|
FUCHS SE VZO ... |
|
44,48 |
10:01 |
-0,38 |
-0,85% |
45,00 |
44,34 |
44,86 |
|
|
GEA GROUP AG |
|
36,68 |
10:03 |
-0,46 |
-1,24% |
37,28 |
36,66 |
37,14 |
|
|
GERRESHEIMER AG |
|
99,05 |
10:03 |
-0,90 |
-0,90% |
99,65 |
98,55 |
99,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,40 |
10:01 |
+1,00 |
+1,23% |
83,80 |
81,60 |
81,40 |
|
|
HELLOFRESH SE ... |
|
6,35 |
10:03 |
+0,17 |
+2,72% |
6,36 |
6,15 |
6,18 |
|
|
HENSOLDT AG IN... |
|
37,36 |
10:03 |
-1,18 |
-3,06% |
38,20 |
36,72 |
38,54 |
|
|
HOCHTIEF AG |
|
104,20 |
10:02 |
+0,50 |
+0,48% |
104,70 |
103,40 |
103,70 |
|
|
HUGO BOSS AG N... |
|
49,45 |
10:02 |
+0,41 |
+0,84% |
49,51 |
49,21 |
49,04 |
|
|
JENOPTIK AG N... |
|
24,52 |
09:58 |
+0,08 |
+0,33% |
24,66 |
24,44 |
24,44 |
|
|
JUNGHEINRICH A... |
|
36,58 |
09:59 |
+0,10 |
+0,27% |
36,68 |
36,26 |
36,48 |
|
|
K+S AG NA O.N. |
|
13,69 |
10:03 |
-0,09 |
-0,65% |
13,91 |
13,65 |
13,78 |
|
|
KION GROUP AG |
|
47,44 |
10:02 |
-0,04 |
-0,08% |
47,87 |
47,40 |
47,48 |
|
|
KNORR-BREMSE A... |
|
69,05 |
10:02 |
+0,20 |
+0,29% |
69,55 |
68,90 |
68,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
09:55 |
+0,20 |
+0,16% |
124,20 |
123,80 |
123,60 |
|
|
LANXESS AG |
|
26,38 |
10:03 |
+0,15 |
+0,57% |
26,63 |
26,20 |
26,23 |
|
|
LEG IMMOBILIEN... |
|
72,82 |
10:03 |
+0,94 |
+1,31% |
72,82 |
71,90 |
71,88 |
|
|
MORPHOSYS AG O... |
|
67,70 |
09:59 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
82,95 |
09:59 |
-1,15 |
-1,37% |
84,20 |
82,55 |
84,10 |
|
|
NORDEX SE O.N. |
|
12,28 |
10:03 |
-0,15 |
-1,21% |
12,52 |
12,24 |
12,43 |
|
|
PUMA SE |
|
42,14 |
10:03 |
+0,72 |
+1,74% |
42,19 |
41,55 |
41,42 |
|
|
REDCARE PHARMA... |
|
134,30 |
10:01 |
-1,90 |
-1,39% |
135,90 |
133,60 |
136,20 |
|
|
RTL GROUP |
|
31,00 |
09:50 |
±0,00 |
±0,00% |
31,10 |
30,80 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
67,15 |
09:48 |
+0,10 |
+0,15% |
67,50 |
67,10 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
80,35 |
09:50 |
+0,05 |
+0,06% |
81,10 |
80,05 |
80,30 |
|
|
SIXT SE ST O.N. |
|
93,05 |
10:03 |
+6,55 |
+7,57% |
93,15 |
89,40 |
86,50 |
|
|
SMA SOLAR TECH... |
|
47,72 |
09:58 |
-0,12 |
-0,25% |
48,18 |
47,38 |
47,84 |
|
|
STABILUS SE IN... |
|
54,90 |
09:59 |
-0,40 |
-0,72% |
55,30 |
54,70 |
55,30 |
|
|
STROEER SE + C... |
|
58,25 |
09:50 |
-0,30 |
-0,51% |
58,35 |
58,00 |
58,55 |
|
|
TAG IMMOBILIEN... |
|
11,70 |
10:02 |
+0,10 |
+0,86% |
11,74 |
11,63 |
11,60 |
|
|
TALANX AG NA O... |
|
68,30 |
10:02 |
-0,15 |
-0,22% |
68,85 |
68,15 |
68,45 |
|
|
TEAMVIEWER SE ... |
|
12,28 |
10:00 |
-0,06 |
-0,49% |
12,41 |
12,23 |
12,34 |
|
|
THYSSENKRUPP A... |
|
4,66 |
10:02 |
+0,05 |
+1,04% |
4,68 |
4,60 |
4,61 |
|
|
UTD.INTERNET A... |
|
20,32 |
09:52 |
-0,08 |
-0,39% |
20,58 |
20,32 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,20 |
10:03 |
-2,35 |
-2,18% |
107,95 |
105,10 |
107,55 |
|
