Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.885,22 | |
| Kurszeit | 19:19 | |
| Differenz | +343,68 | |
| Differenz (in %) | +1,96% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.885,22 | 19:19 | +343,68 | +1,96% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Amgen | 313,00 | 19:19 | +34,61 | +12,43% | 322,60 | 310,65 | 278,39 | |
|
|
MercadoLibre | 1.647,60 | 19:19 | +141,61 | +9,40% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Apple | 184,97 | 19:19 | +11,94 | +6,90% | 187,00 | 182,66 | 173,03 | |
|
|
Constellation ... | 195,90 | 19:19 | +9,72 | +5,22% | 197,27 | 188,00 | 186,18 | |
|
|
NVIDIA Corp | 890,64 | 19:19 | +32,47 | +3,78% | 891,10 | 870,40 | 858,17 | |
|
|
Booking Holdings | 3.592,00 | 19:19 | +119,09 | +3,43% | 3.748,21 | 3.588,08 | 3.472,91 | |
|
|
Applied Materi... | 204,53 | 19:19 | +6,62 | +3,34% | 205,27 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 899,05 | 19:19 | +28,77 | +3,31% | 902,07 | 888,75 | 870,28 | |
|
|
Broadcom | 1.277,82 | 19:19 | +39,25 | +3,17% | 1.283,88 | 1.247,28 | 1.238,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Advanced Micro... | 150,69 | 19:19 | +4,53 | +3,10% | 150,79 | 147,24 | 146,16 | |
|
|
Lam Research C... | 908,84 | 19:19 | +25,16 | +2,85% | 912,61 | 895,54 | 883,68 | |
|
|
Synopsys | 537,98 | 19:19 | +14,60 | +2,79% | 540,40 | 528,50 | 523,38 | |
|
|
ANSYS | 323,02 | 19:14 | +8,49 | +2,70% | 323,70 | 313,87 | 314,53 | |
|
|
KLA Corp | 699,24 | 19:19 | +17,19 | +2,52% | 704,06 | 691,09 | 682,05 | |
|
|
Micron Technol... | 115,16 | 19:19 | +2,83 | +2,52% | 115,48 | 113,45 | 112,33 | |
|
|
Autodesk | 215,17 | 19:19 | +5,22 | +2,49% | 217,35 | 214,14 | 209,95 | |
|
|
Intuit | 629,14 | 19:19 | +15,10 | +2,46% | 630,44 | 622,15 | 614,04 | |
|
|
Netflix | 578,68 | 19:19 | +13,53 | +2,39% | 580,26 | 565,16 | 565,15 | |
|
|
Workday | 256,66 | 19:19 | +5,81 | +2,32% | 258,00 | 252,42 | 250,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 130,61 | 19:19 | +2,93 | +2,29% | 131,19 | 128,02 | 127,68 | |
|
|
Marvell Techno... | 68,08 | 19:19 | +1,41 | +2,11% | 69,38 | 67,58 | 66,67 | |
|
|
Monster Bevera... | 54,51 | 19:19 | +1,12 | +2,10% | 54,96 | 52,95 | 53,39 | |
|
|
Meta Platforms | 450,68 | 19:19 | +9,00 | +2,04% | 454,17 | 443,85 | 441,68 | |
|
|
Microsoft Corp | 405,91 | 19:19 | +8,07 | +2,03% | 406,68 | 401,86 | 397,84 | |
|
|
GE HealthCare ... | 79,40 | 19:19 | +1,57 | +2,02% | 80,06 | 78,50 | 77,83 | |
|
|
Analog Devices | 200,33 | 19:19 | +3,84 | +1,95% | 201,83 | 199,04 | 196,49 | |
|
|
GlobalFoundries | 49,22 | 19:19 | +0,94 | +1,95% | 50,17 | 48,72 | 48,28 | |
|
|
Diamondback En... | 201,30 | 19:19 | +3,67 | +1,86% | 201,51 | 196,29 | 197,63 | |
|
|
Sirius XM Hold... | 3,10 | 19:19 | +0,06 | +1,80% | 3,14 | 3,07 | 3,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 484,91 | 19:19 | +8,34 | +1,75% | 485,54 | 477,56 | 476,57 | |
|
|
Cadence Design... | 281,23 | 19:19 | +4,79 | +1,73% | 284,31 | 279,34 | 276,44 | |
|
|
Take-Two Inter... | 145,48 | 19:19 | +2,41 | +1,68% | 145,64 | 143,95 | 143,07 | |
|
|
Microchip Tech... | 90,96 | 19:19 | +1,50 | +1,68% | 92,58 | 90,81 | 89,46 | |
|
|
Warner Bros Di... | 8,08 | 19:19 | +0,13 | +1,66% | 8,28 | 7,65 | 7,95 | |
|
|
DexCom | 128,64 | 19:19 | +1,99 | +1,57% | 129,21 | 126,91 | 126,65 | |
|
|
Cintas Corp | 672,19 | 19:19 | +9,90 | +1,49% | 674,37 | 665,78 | 662,29 | |
|
|
Walgreens Boot... | 17,79 | 19:19 | +0,26 | +1,48% | 18,01 | 17,68 | 17,53 | |
|
|
CrowdStrike Ho... | 307,93 | 19:19 | +4,39 | +1,45% | 308,50 | 300,00 | 303,54 | |
|
|
NXP Semiconduc... | 257,91 | 19:19 | +3,65 | +1,44% | 262,11 | 257,56 | 254,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 518,00 | 19:18 | +7,18 | +1,41% | 518,80 | 511,50 | 510,82 | |
|
|
PDD Holdings | 139,36 | 19:19 | +1,82 | +1,32% | 139,94 | 136,56 | 137,54 | |
|
|
CoStar Group | 90,90 | 19:19 | +1,14 | +1,27% | 91,93 | 90,64 | 89,76 | |
|
|
Verisk Analytics | 236,71 | 19:19 | +2,95 | +1,26% | 237,44 | 233,78 | 233,76 | |
|
|
Copart | 55,04 | 19:19 | +0,64 | +1,18% | 55,34 | 53,65 | 54,40 | |
|
|
Texas Instrume... | 177,85 | 19:19 | +2,05 | +1,17% | 179,67 | 177,49 | 175,80 | |
|
|
Charter Commun... | 265,01 | 19:19 | +3,01 | +1,15% | 269,77 | 264,23 | 262,00 | |
|
|
Airbnb | 160,14 | 19:19 | +1,81 | +1,14% | 165,50 | 159,75 | 158,33 | |
|
|
Paychex | 119,77 | 19:19 | +1,32 | +1,11% | 119,98 | 118,87 | 118,45 | |
|
|
lululemon athl... | 354,67 | 19:19 | +3,87 | +1,10% | 357,05 | 351,77 | 350,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 740,32 | 19:19 | +7,88 | +1,08% | 740,87 | 733,34 | 732,44 | |
|
|
IDEXX Laborato... | 480,79 | 19:19 | +4,97 | +1,05% | 493,98 | 478,95 | 475,82 | |
|
|
Intuitive Surg... | 381,53 | 19:19 | +3,88 | +1,03% | 384,47 | 378,87 | 377,65 | |
|
|
Old Dominion F... | 185,22 | 19:19 | +1,82 | +0,99% | 189,15 | 184,65 | 183,40 | |
|
|
Biogen | 215,61 | 19:19 | +2,10 | +0,98% | 216,77 | 213,11 | 213,51 | |
|
|
Intel Corp | 30,81 | 19:19 | +0,30 | +0,98% | 31,05 | 30,75 | 30,51 | |
|
|
Honeywell Inte... | 195,54 | 19:19 | +1,90 | +0,98% | 195,61 | 193,54 | 193,64 | |
|
|
Regeneron Phar... | 946,66 | 19:19 | +9,05 | +0,97% | 947,41 | 891,30 | 937,61 | |
|
|
O'Reilly Autom... | 1.015,02 | 19:18 | +8,79 | +0,87% | 1.016,16 | 1.003,36 | 1.006,23 | |
|
|
Amazon.com | 186,28 | 19:19 | +1,56 | +0,84% | 187,87 | 185,42 | 184,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 220,24 | 19:18 | +1,83 | +0,84% | 223,20 | 218,09 | 218,41 | |
|
|
Electronic Arts | 129,34 | 19:19 | +0,84 | +0,65% | 130,46 | 129,01 | 128,50 | |
|
|
Dollar Tree | 120,54 | 19:19 | +0,76 | +0,64% | 121,27 | 117,80 | 119,78 | |
|
|
ON Semiconduct... | 70,40 | 19:19 | +0,39 | +0,56% | 72,26 | 70,23 | 70,01 | |
|
|
CSX Corp | 33,74 | 19:19 | +0,18 | +0,52% | 33,97 | 33,66 | 33,57 | |
|
|
Cisco Systems | 47,02 | 19:19 | +0,23 | +0,50% | 47,40 | 46,84 | 46,79 | |
|
|
Tesla | 180,89 | 19:19 | +0,88 | +0,49% | 184,78 | 178,42 | 180,01 | |
|
|
Keurig Dr Pepper | 33,71 | 19:19 | +0,16 | +0,46% | 33,75 | 33,41 | 33,56 | |
|
|
Trade Desk (The) | 88,51 | 19:19 | +0,39 | +0,45% | 90,69 | 87,77 | 88,12 | |
|
|
Comcast Corp | 38,51 | 19:19 | +0,16 | +0,40% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,50 | 19:19 | +0,23 | +0,35% | 67,27 | 66,16 | 66,27 | |
|
|
Fastenal Company | 68,31 | 19:19 | +0,22 | +0,33% | 68,95 | 68,02 | 68,09 | |
|
|
Vertex Pharmac... | 401,44 | 19:19 | +1,28 | +0,32% | 405,66 | 397,59 | 400,16 | |
|
|
Xcel Energy | 53,96 | 19:19 | +0,17 | +0,32% | 54,28 | 53,55 | 53,79 | |
|
|
Coca-Cola Euro... | 71,73 | 19:19 | +0,20 | +0,28% | 71,97 | 71,08 | 71,53 | |
|
|
AstraZeneca PLC | 75,99 | 19:19 | +0,19 | +0,25% | 76,49 | 75,43 | 75,80 | |
|
|
PepsiCo | 175,74 | 19:19 | +0,29 | +0,17% | 176,32 | 175,01 | 175,45 | |
|
|
T-Mobile US | 165,12 | 19:19 | +0,21 | +0,13% | 165,24 | 163,56 | 164,91 | |
|
|
Marriott Inter... | 235,53 | 19:19 | -0,03 | -0,01% | 238,76 | 235,53 | 235,56 | |
|
|
Palo Alto Netw... | 295,21 | 19:19 | -0,11 | -0,04% | 296,99 | 290,37 | 295,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 88,12 | 19:19 | -0,13 | -0,15% | 89,27 | 87,95 | 88,25 | |
|
|
Baker Hughes C... | 31,86 | 19:19 | -0,07 | -0,22% | 32,07 | 31,56 | 31,93 | |
|
|
MongoDB | 362,36 | 19:19 | -0,80 | -0,22% | 378,46 | 361,50 | 363,17 | |
|
|
Atlassian Corp | 183,11 | 19:19 | -0,43 | -0,24% | 189,48 | 182,02 | 183,55 | |
|
|
Alphabet | 166,17 | 19:19 | -0,45 | -0,27% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 167,98 | 19:19 | -0,48 | -0,28% | 169,85 | 164,98 | 168,46 | |
|
|
Automatic Data... | 241,22 | 19:19 | -0,81 | -0,33% | 243,40 | 239,40 | 242,03 | |
|
|
Zscaler | 175,16 | 19:19 | -1,21 | -0,69% | 177,99 | 171,50 | 176,37 | |
|
|
DoorDash | 113,49 | 19:19 | -0,81 | -0,71% | 116,75 | 113,21 | 114,31 | |
|
|
QUALCOMM | 178,59 | 19:19 | -1,51 | -0,84% | 183,19 | 177,91 | 180,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 69,84 | 19:19 | -0,65 | -0,93% | 70,74 | 69,32 | 70,50 | |
|
|
Kraft Heinz Co... | 36,35 | 19:19 | -0,36 | -0,99% | 36,75 | 36,28 | 36,72 | |
|
|
PACCAR | 105,30 | 19:19 | -1,16 | -1,09% | 107,29 | 104,44 | 106,46 | |
|
|
Gilead Sciences | 64,59 | 19:19 | -0,74 | -1,13% | 65,53 | 64,33 | 65,33 | |
|
|
Exelon Corp | 37,45 | 19:19 | -0,44 | -1,16% | 38,15 | 36,95 | 37,89 | |
|
|
Datadog | 123,93 | 19:19 | -1,53 | -1,22% | 127,88 | 123,68 | 125,46 | |
|
|
Starbucks Corp | 73,45 | 19:19 | -1,48 | -1,98% | 75,51 | 73,16 | 74,93 | |
|
|
Moderna | 122,63 | 19:19 | -2,96 | -2,36% | 126,39 | 122,01 | 125,59 | |
|
|
PayPal Holdings | 65,25 | 19:19 | -1,73 | -2,58% | 67,85 | 64,72 | 66,98 | |
|
|
Illumina | 120,07 | 19:19 | -3,92 | -3,16% | 127,89 | 118,73 | 123,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 59,69 | 19:19 | -5,51 | -8,45% | 62,48 | 59,47 | 65,20 | |