Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 52.002,41 | |
| Kurszeit | 16.10. | |
| Differenz | -175,28 | |
| Differenz (in %) | -0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 52.002,41 | 16.10. | -175,28 | -0,34% | 52.582,32 | 51.847,94 | 52.002,41 |  |
|
|
Goldman Sachs ... | 881,26 | 16.10. / 01:59 | -10,02 | -1,12% | 909,87 | 876,81 | 881,26 | |
|
|
Caterpillar Inc | 730,76 | 16.10. / 02:04 | -4,88 | -0,66% | 742,98 | 728,69 | 730,76 | |
|
|
Microsoft Corp... | 529,05 | 16.10. / 01:59 | -10,39 | -1,93% | 543,82 | 524,43 | 529,05 | |
|
|
Amgen Inc | 432,49 | 16.10. / 01:59 | -1,54 | -0,35% | 438,82 | 431,39 | 432,49 | |
|
|
Visa Inc | 402,61 | 16.10. / 02:04 | +2,86 | +0,72% | 404,74 | 399,73 | 402,61 | |
|
|
UnitedHealth G... | 401,43 | 16.10. / 01:59 | -5,24 | -1,29% | 412,37 | 395,52 | 401,43 | |
|
|
The Travelers ... | 389,54 | 16.10. / 02:04 | +5,65 | +1,47% | 390,91 | 368,63 | 389,54 | |
|
|
Apple Inc | 343,46 | 16.10. / 01:59 | +1,46 | +0,43% | 347,82 | 340,46 | 343,46 | |
|
|
Alphabet Inc | 340,59 | 16.10. / 01:59 | -8,63 | -2,47% | 350,66 | 339,08 | 340,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JP Morgan Chas... | 339,72 | 16.10. / 02:04 | +4,19 | +1,25% | 344,40 | 337,52 | 339,72 | |
|
|
Sherwin Williams | 335,20 | 16.10. / 02:04 | -1,72 | -0,51% | 343,64 | 331,76 | 335,20 | |
|
|
American Expre... | 313,59 | 16.10. / 01:59 | -0,28 | -0,09% | 319,85 | 312,40 | 313,59 | |
|
|
Home Depot Inc | 309,63 | 16.10. / 01:58 | +1,39 | +0,45% | 314,66 | 308,32 | 309,63 | |
|
|
Johnson and Jo... | 255,56 | 16.10. / 01:59 | +2,28 | +0,90% | 257,55 | 254,00 | 255,56 | |
|
|
Amazon.com Inc | 250,00 | 16.10. / 01:59 | -4,76 | -1,87% | 255,54 | 248,60 | 250,00 | |
|
|
McDonalds Corp | 242,97 | 16.10. / 01:59 | +0,47 | +0,19% | 245,84 | 241,88 | 242,97 | |
|
|
Salesforce Inc | 240,70 | 16.10. / 01:59 | -6,04 | -2,45% | 251,94 | 237,26 | 240,70 | |
|
|
International ... | 232,14 | 16.10. / 02:04 | -1,98 | -0,85% | 236,98 | 230,25 | 232,14 | |
|
|
Chevron Corpor... | 224,99 | 16.10. / 01:59 | +5,67 | +2,59% | 225,31 | 220,41 | 224,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corpora... | 214,13 | 16.10. / 01:59 | -3,10 | -1,43% | 218,68 | 213,32 | 214,13 | |
|
|
Honeywell Inte... | 211,41 | 16.10. / 01:58 | +0,91 | +0,43% | 213,50 | 210,65 | 211,41 | |
|
|
Boeing Company | 190,21 | 16.10. / 02:04 | +1,48 | +0,78% | 191,93 | 187,67 | 190,21 | |
|
|
3M Company | 164,75 | 16.10. / 02:04 | -0,58 | -0,35% | 167,95 | 163,50 | 164,75 | |
|
|
Procter and Ga... | 159,35 | 16.10. / 02:04 | +2,27 | +1,45% | 159,98 | 157,56 | 159,35 | |
|
|
Merck and Co Inc | 145,95 | 16.10. / 02:04 | +0,76 | +0,52% | 147,79 | 145,61 | 145,95 | |
|
|
Walmart Inc | 118,81 | 16.10. / 01:59 | +0,94 | +0,80% | 119,48 | 118,07 | 118,81 | |
|
|
Walt Disney Co | 110,59 | 16.10. / 02:04 | -0,09 | -0,08% | 112,69 | 110,00 | 110,59 | |
|
|
Cisco Systems ... | 107,39 | 16.10. / 01:59 | -2,46 | -2,24% | 110,00 | 107,14 | 107,39 | |
|
|
Coca Cola Comp... | 93,90 | 16.10. / 02:04 | +1,90 | +2,07% | 93,90 | 92,81 | 93,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike Inc | 37,13 | 16.10. / 01:59 | -0,01 | -0,03% | 37,86 | 36,91 | 37,13 | |