Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.025,17 |
| Kurszeit | 17:40 |
| Differenz | -22,38 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.025,17 |
17:40 |
-22,38 |
-0,44% |
5.045,09 |
5.020,70 |
5.046,99 |
 |
|
INFINEON TECH.... |
|
37,71 |
17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
36,35 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
17:35 |
+0,11 |
+3,04% |
3,65 |
3,51 |
3,53 |
|
|
L OREAL INH... |
|
453,40 |
17:35 |
+5,90 |
+1,32% |
454,60 |
446,95 |
447,50 |
|
|
SAFRAN INH. ... |
|
214,90 |
17:30 |
+2,60 |
+1,22% |
215,10 |
212,90 |
212,30 |
|
|
INDITEX INH. ... |
|
43,72 |
17:35 |
+0,38 |
+0,88% |
43,72 |
43,26 |
43,34 |
|
|
SCHNEIDER ELEC... |
|
233,10 |
17:35 |
+1,90 |
+0,82% |
234,35 |
231,65 |
231,20 |
|
|
WOLTERS KLUWER... |
|
147,80 |
17:35 |
+1,05 |
+0,72% |
147,80 |
146,65 |
146,75 |
|
|
SANOFI SA INHA... |
|
90,48 |
17:35 |
+0,58 |
+0,65% |
90,66 |
89,74 |
89,90 |
|
|
IBERDROLA INH.... |
|
12,28 |
17:35 |
+0,06 |
+0,45% |
12,28 |
12,22 |
12,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,39 |
17:36 |
+0,08 |
+0,28% |
28,40 |
27,86 |
28,31 |
|
|
FERRARI N.V. |
|
384,80 |
17:35 |
+1,00 |
+0,26% |
386,10 |
381,00 |
383,80 |
|
|
ESSILORLUXO. I... |
|
209,40 |
17:35 |
+0,50 |
+0,24% |
209,40 |
207,90 |
208,90 |
|
|
ASML HOLDING ... |
|
854,00 |
17:35 |
+1,60 |
+0,19% |
861,50 |
854,00 |
852,40 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17:35 |
+0,02 |
+0,18% |
10,06 |
10,01 |
9,99 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
460,90 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,70 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:35 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,64 |
|
|
ADYEN N.V. ... |
|
1.216,20 |
17:35 |
±0,00 |
±0,00% |
1.220,40 |
1.215,00 |
1.216,20 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,10 |
17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,18 |
|
|
VINCI S.A. INH... |
|
115,20 |
17:35 |
-0,25 |
-0,22% |
115,60 |
114,80 |
115,45 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
267,20 |
|
|
STELLANTIS NV ... |
|
20,39 |
17:35 |
-0,07 |
-0,32% |
20,46 |
20,09 |
20,45 |
|
|
INTESA SANPAOLO |
|
3,54 |
17:35 |
-0,01 |
-0,37% |
3,57 |
3,53 |
3,55 |
|
|
SAP SE O.N. |
|
179,32 |
17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
180,00 |
|
|
AIRBUS SE |
|
160,38 |
17:37 |
-0,94 |
-0,58% |
162,32 |
160,38 |
161,32 |
|
|
DANONE S.A. EO... |
|
59,64 |
17:35 |
-0,36 |
-0,60% |
59,82 |
59,50 |
60,00 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
119,15 |
|
|
ING GROEP NV ... |
|
16,45 |
17:35 |
-0,11 |
-0,65% |
16,56 |
16,45 |
16,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
144,30 |
17:35 |
-1,00 |
-0,69% |
144,30 |
143,50 |
145,30 |
|
|
KERING S.A. IN... |
|
330,35 |
17:35 |
-2,40 |
-0,72% |
332,20 |
325,65 |
332,75 |
|
|
BCO SANTANDER ... |
|
4,80 |
17:35 |
-0,04 |
-0,78% |
4,86 |
4,80 |
4,84 |
|
|
NORDEA BANK ABP |
|
11,24 |
17:35 |
-0,09 |
-0,79% |
11,26 |
11,21 |
11,33 |
|
|
ST GOBAIN ... |
|
80,14 |
17:35 |
-0,70 |
-0,87% |
80,68 |
80,14 |
80,84 |
|
|
ENEL S.P.A. ... |
|
6,67 |
17:35 |
-0,07 |
-0,98% |
6,70 |
6,61 |
6,74 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
17:35 |
-1,90 |
-1,03% |
183,42 |
182,32 |
184,28 |
|
|
ENI S.P.A. |
|
14,44 |
17:35 |
-0,15 |
-1,04% |
14,46 |
14,36 |
14,59 |
|
|
AXA S.A. INH. ... |
|
33,54 |
17:35 |
-0,38 |
-1,12% |
34,12 |
33,54 |
33,92 |
|
|
ADIDAS AG NA O... |
|
225,40 |
17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,45 |
17:30 |
-0,34 |
-1,14% |
29,48 |
29,45 |
29,79 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
17:35 |
-0,72 |
-1,18% |
60,80 |
60,42 |
61,18 |
|
|
UNICREDIT |
|
35,96 |
17:35 |
-0,56 |
-1,53% |
36,61 |
35,95 |
36,52 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
49,15 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
66,81 |
|
|
BNP PARIBAS IN... |
|
67,15 |
17:35 |
-1,13 |
-1,65% |
68,24 |
67,15 |
68,28 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
94,82 |
|
|
TOTALENERGIES ... |
|
65,17 |
17:37 |
-1,25 |
-1,88% |
65,88 |
65,15 |
66,42 |
|
|
PROSUS NV ... |
|
34,61 |
17:35 |
-0,69 |
-1,97% |
35,06 |
34,61 |
35,30 |
|
|
LVMH ... |
|
751,30 |
17:35 |
-17,40 |
-2,26% |
767,00 |
750,00 |
768,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.184,00 |
17:35 |
-106,00 |
-4,63% |
2.263,00 |
2.183,00 |
2.290,00 |
|
