Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.955,49 |
| Kurszeit | 10:09 |
| Differenz | +23,32 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.955,49 |
10:09 |
+23,32 |
+0,13% |
17.959,41 |
17.893,06 |
17.932,17 |
 |
|
BAYER AG NA O.N. |
|
28,67 |
10:09 |
+1,32 |
+4,84% |
28,82 |
27,98 |
27,35 |
|
|
QIAGEN NV ... |
|
39,86 |
10:08 |
+0,78 |
+2,00% |
39,96 |
39,62 |
39,08 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
10:09 |
+0,26 |
+1,72% |
15,29 |
15,09 |
15,01 |
|
|
RWE AG INH O... |
|
33,19 |
10:09 |
+0,56 |
+1,72% |
33,30 |
33,04 |
32,63 |
|
|
E.ON SE NA O.N. |
|
12,57 |
10:08 |
+0,18 |
+1,41% |
12,60 |
12,45 |
12,40 |
|
|
BEIERSDORF AG ... |
|
142,05 |
10:09 |
+1,50 |
+1,07% |
142,05 |
140,50 |
140,55 |
|
|
FRESENIUS SE+C... |
|
28,26 |
10:09 |
+0,29 |
+1,04% |
28,28 |
27,95 |
27,97 |
|
|
MERCEDES-BENZ ... |
|
71,54 |
10:09 |
+0,60 |
+0,85% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
150,20 |
10:07 |
+1,25 |
+0,84% |
150,20 |
149,00 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
10:09 |
+0,18 |
+0,84% |
21,68 |
21,46 |
21,49 |
|
|
VONOVIA SE NA ... |
|
27,36 |
10:09 |
+0,18 |
+0,66% |
27,38 |
26,94 |
27,18 |
|
|
DEUTSCHE BOERS... |
|
182,30 |
10:09 |
+1,15 |
+0,63% |
182,50 |
181,05 |
181,15 |
|
|
PORSCHE AUTOM.... |
|
48,23 |
10:09 |
+0,30 |
+0,63% |
48,29 |
47,70 |
47,93 |
|
|
MUENCH.RUECKVE... |
|
414,70 |
10:09 |
+2,50 |
+0,61% |
415,30 |
413,50 |
412,20 |
|
|
DEUTSCHE POST ... |
|
39,48 |
10:09 |
+0,22 |
+0,56% |
39,56 |
39,06 |
39,26 |
|
|
ALLIANZ SE NA ... |
|
268,00 |
10:09 |
+1,40 |
+0,53% |
269,10 |
266,70 |
266,60 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
10:09 |
+0,30 |
+0,36% |
84,10 |
83,18 |
83,70 |
|
|
BAY.MOTOREN WE... |
|
102,80 |
10:09 |
+0,35 |
+0,34% |
102,95 |
101,05 |
102,45 |
|
|
CONTINENTAL AG... |
|
60,94 |
10:09 |
+0,10 |
+0,16% |
61,22 |
60,54 |
60,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,70 |
10:09 |
+0,40 |
+0,14% |
284,70 |
281,30 |
282,30 |
|
|
HANNOVER RUECK... |
|
232,70 |
10:09 |
+0,30 |
+0,13% |
234,00 |
231,60 |
232,40 |
|
|
DAIMLER TRUCK ... |
|
42,33 |
10:09 |
+0,02 |
+0,05% |
42,37 |
41,57 |
42,31 |
|
|
VOLKSWAGEN AG ... |
|
115,20 |
10:09 |
+0,05 |
+0,04% |
115,65 |
113,90 |
115,15 |
|
|
HEIDELBERG MAT... |
|
94,64 |
10:09 |
±0,00 |
±0,00% |
95,02 |
94,10 |
94,64 |
|
|
HENKEL AG+CO.K... |
|
74,42 |
10:09 |
-0,04 |
-0,05% |
74,64 |
74,12 |
74,46 |
|
|
RHEINMETALL AG |
|
516,20 |
10:09 |
-1,00 |
-0,19% |
516,80 |
511,00 |
517,20 |
|
|
SYMRISE AG INH... |
|
100,50 |
10:09 |
-0,20 |
-0,20% |
100,80 |
99,16 |
100,70 |
|
|
ZALANDO SE |
|
24,58 |
10:09 |
-0,08 |
-0,32% |
25,04 |
24,48 |
24,66 |
|
|
BRENNTAG SE NA... |
|
74,48 |
10:09 |
-0,38 |
-0,51% |
74,84 |
74,42 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,96 |
10:09 |
-0,94 |
-0,53% |
176,24 |
173,88 |
175,90 |
|
|
COMMERZBANK AG |
|
13,88 |
10:09 |
-0,08 |
-0,54% |
13,89 |
13,71 |
13,96 |
|
|
SAP SE O.N. |
|
168,56 |
10:09 |
-1,14 |
-0,67% |
169,42 |
167,58 |
169,70 |
|
|
AIRBUS SE |
|
153,60 |
10:09 |
-1,04 |
-0,67% |
154,62 |
153,22 |
154,64 |
|
|
SIEMENS ENERGY... |
|
19,17 |
10:09 |
-0,13 |
-0,67% |
19,33 |
18,87 |
19,30 |
|
|
BASF SE NA O.N. |
|
48,79 |
10:09 |
-0,36 |
-0,74% |
49,07 |
48,59 |
49,15 |
|
|
ADIDAS AG NA O... |
|
224,70 |
10:09 |
-1,70 |
-0,75% |
228,00 |
222,90 |
226,40 |
|
|
MTU AERO ENGIN... |
|
223,90 |
10:07 |
-2,70 |
-1,19% |
226,00 |
222,70 |
226,60 |
|
|
SIEMENS HEALTH... |
|
51,44 |
10:08 |
-0,66 |
-1,27% |
52,14 |
51,40 |
52,10 |
|
|
COVESTRO AG O... |
|
46,35 |
10:09 |
-0,63 |
-1,34% |
47,20 |
46,08 |
46,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,15 |
10:09 |
-0,56 |
-1,73% |
32,49 |
31,86 |
32,72 |
|
