Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.918,16 |
| Kurszeit | 09:13 |
| Differenz | -14,01 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.918,16 |
09:13 |
-14,01 |
-0,08% |
17.954,65 |
17.909,02 |
17.932,17 |
 |
|
SIEMENS ENERGY... |
|
19,02 |
09:13 |
-0,28 |
-1,45% |
19,33 |
19,01 |
19,30 |
|
|
INFINEON TECH.... |
|
32,26 |
09:13 |
-0,46 |
-1,41% |
32,49 |
31,86 |
32,72 |
|
|
SYMRISE AG INH... |
|
99,34 |
09:13 |
-1,36 |
-1,35% |
100,50 |
99,34 |
100,70 |
|
|
COVESTRO AG O... |
|
46,49 |
09:12 |
-0,49 |
-1,04% |
47,20 |
46,37 |
46,98 |
|
|
COMMERZBANK AG |
|
13,82 |
09:12 |
-0,14 |
-1,00% |
13,89 |
13,71 |
13,96 |
|
|
BASF SE NA O.N. |
|
48,73 |
09:13 |
-0,42 |
-0,85% |
49,07 |
48,73 |
49,15 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
09:13 |
-0,85 |
-0,83% |
102,40 |
101,05 |
102,45 |
|
|
DAIMLER TRUCK ... |
|
41,98 |
09:13 |
-0,33 |
-0,78% |
42,24 |
41,57 |
42,31 |
|
|
AIRBUS SE |
|
153,46 |
09:13 |
-1,18 |
-0,76% |
154,62 |
153,38 |
154,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
224,90 |
09:12 |
-1,70 |
-0,75% |
226,00 |
224,50 |
226,60 |
|
|
RHEINMETALL AG |
|
513,60 |
09:13 |
-3,60 |
-0,70% |
516,80 |
511,80 |
517,20 |
|
|
SAP SE O.N. |
|
168,54 |
09:13 |
-1,16 |
-0,68% |
169,42 |
168,54 |
169,70 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
09:13 |
-0,75 |
-0,65% |
115,55 |
113,90 |
115,15 |
|
|
ADIDAS AG NA O... |
|
225,40 |
09:13 |
-1,00 |
-0,44% |
228,00 |
225,40 |
226,40 |
|
|
SIEMENS AG NA... |
|
175,36 |
09:13 |
-0,54 |
-0,31% |
176,24 |
175,28 |
175,90 |
|
|
PORSCHE AUTOM.... |
|
47,83 |
09:12 |
-0,10 |
-0,21% |
48,10 |
47,70 |
47,93 |
|
|
SIEMENS HEALTH... |
|
52,00 |
09:11 |
-0,10 |
-0,19% |
52,14 |
51,90 |
52,10 |
|
|
SARTORIUS AG V... |
|
281,80 |
09:13 |
-0,50 |
-0,18% |
282,90 |
281,30 |
282,30 |
|
|
HANNOVER RUECK... |
|
232,00 |
09:11 |
-0,40 |
-0,17% |
234,00 |
232,00 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
74,74 |
09:13 |
-0,12 |
-0,16% |
74,84 |
74,68 |
74,86 |
|
|
MERCEDES-BENZ ... |
|
70,86 |
09:13 |
-0,08 |
-0,11% |
71,15 |
70,64 |
70,94 |
|
|
HENKEL AG+CO.K... |
|
74,38 |
09:12 |
-0,08 |
-0,11% |
74,56 |
74,12 |
74,46 |
|
|
DR.ING.H.C.F.P... |
|
83,68 |
09:13 |
-0,02 |
-0,02% |
84,02 |
83,50 |
83,70 |
|
|
VONOVIA SE NA ... |
|
27,18 |
09:13 |
±0,00 |
±0,00% |
27,26 |
26,94 |
27,18 |
|
|
CONTINENTAL AG... |
|
60,94 |
09:12 |
+0,10 |
+0,16% |
61,00 |
60,54 |
60,84 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
09:13 |
+0,50 |
+0,19% |
269,10 |
267,10 |
266,60 |
|
|
FRESENIUS SE+C... |
|
28,03 |
09:13 |
+0,06 |
+0,21% |
28,16 |
27,99 |
27,97 |
|
|
HEIDELBERG MAT... |
|
94,88 |
09:13 |
+0,24 |
+0,25% |
95,02 |
94,10 |
94,64 |
|
|
DEUTSCHE BOERS... |
|
181,70 |
09:12 |
+0,55 |
+0,30% |
182,50 |
181,35 |
181,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
149,45 |
09:12 |
+0,50 |
+0,34% |
150,05 |
149,45 |
148,95 |
|
|
BEIERSDORF AG ... |
|
141,05 |
09:12 |
+0,50 |
+0,36% |
141,05 |
140,50 |
140,55 |
|
|
MUENCH.RUECKVE... |
|
413,70 |
09:13 |
+1,50 |
+0,36% |
415,30 |
413,50 |
412,20 |
|
|
DT.TELEKOM AG NA |
|
21,58 |
09:13 |
+0,09 |
+0,42% |
21,60 |
21,46 |
21,49 |
|
|
DEUTSCHE POST ... |
|
39,43 |
09:13 |
+0,17 |
+0,43% |
39,49 |
39,06 |
39,26 |
|
|
ZALANDO SE |
|
24,87 |
09:12 |
+0,21 |
+0,85% |
25,04 |
24,70 |
24,66 |
|
|
DEUTSCHE BANK ... |
|
15,15 |
09:13 |
+0,14 |
+0,92% |
15,20 |
15,09 |
15,01 |
|
|
E.ON SE NA O.N. |
|
12,55 |
09:13 |
+0,15 |
+1,21% |
12,56 |
12,45 |
12,40 |
|
|
QIAGEN NV ... |
|
39,72 |
09:13 |
+0,64 |
+1,64% |
39,96 |
39,62 |
39,08 |
|
|
RWE AG INH O... |
|
33,25 |
09:13 |
+0,62 |
+1,90% |
33,30 |
33,04 |
32,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,52 |
09:13 |
+1,17 |
+4,28% |
28,82 |
27,98 |
27,35 |
|
